Баг-репорт
YUSD Stablecoin YUSD
7 Вотчлистов
Стейблкойны
Курс YUSD
Исторические Данные для YUSD Stablecoin
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 1.01 | $ 1.02 | $ 0.975 | $ 0.995 | $ 0.977 | -2.90% | $ 8.80 | -2.91% | $ 14,529,243 | -2.91% |
26 Apr | $ 0.979 | $ 1.01 | $ 0.970 | $ 0.991 | $ 1.01 | +2.85% | $ 9.06 | +2.89% | $ 14,964,369 | +2.89% |
25 Apr | $ 1.00 | $ 1.02 | $ 0.978 | $ 0.994 | $ 0.978 | -2.39% | $ 8.81 | +192.8% | $ 14,544,325 | -2.39% |
24 Apr | $ 0.990 | $ 1.01 | $ 0.968 | $ 0.993 | $ 1.00 | +1.23% | $ 3.01 | -87.4% | $ 14,900,705 | +1.13% |
23 Apr | $ 1.00 | $ 1.02 | $ 0.974 | $ 0.998 | $ 0.991 | -1.24% | $ 23.79 | -53.6% | $ 14,733,601 | -1.36% |
22 Apr | $ 0.992 | $ 1.05 | $ 0.975 | $ 1.01 | $ 1.00 | +1.29% | $ 51.25 | +21% | $ 14,937,091 | +1.99% |
21 Apr | $ 1.00 | $ 1.02 | $ 0.964 | $ 0.993 | $ 0.985 | -1.60% | $ 42.36 | +202.2% | $ 14,644,981 | -1.60% |
20 Apr | $ 0.988 | $ 1.01 | $ 0.965 | $ 0.991 | $ 1.00 | +1.33% | $ 14.02 | -29% | $ 14,882,704 | +1.43% |
19 Apr | $ 1.02 | $ 1.02 | $ 0.987 | $ 1.00 | $ 0.987 | -2.80% | $ 19.74 | $ 14,672,916 | -0.60% | |
18 Apr | $ 0.994 | $ 1.01 | $ 0.988 | $ 0.996 | $ 0.993 | -0.11% | $ 0.00 | -100% | $ 14,762,035 | -0.11% |
17 Apr | $ 0.985 | $ 1.02 | $ 0.983 | $ 0.996 | $ 0.994 | +0.93% | $ 1.99 | -71.2% | $ 14,778,126 | +0.96% |
16 Apr | $ 0.980 | $ 1.01 | $ 0.971 | $ 0.987 | $ 0.985 | +0.45% | $ 6.89 | -56% | $ 14,637,482 | +0.61% |
15 Apr | $ 0.993 | $ 0.999 | $ 0.974 | $ 0.986 | $ 0.979 | -1.42% | $ 15.66 | -31.4% | $ 14,549,040 | -1.36% |
14 Apr | $ 0.988 | $ 1.03 | $ 0.976 | $ 0.996 | $ 0.992 | +0.43% | $ 22.82 | -22.7% | $ 14,749,676 | +0.88% |
13 Apr | $ 0.997 | $ 1.02 | $ 0.969 | $ 0.993 | $ 0.984 | -1.30% | $ 29.51 | -15.4% | $ 14,620,871 | -1.27% |
12 Apr | $ 0.982 | $ 1.02 | $ 0.975 | $ 0.994 | $ 0.996 | +1.42% | $ 34.87 | +61.7% | $ 14,808,300 | +1.62% |
11 Apr | $ 0.991 | $ 1.02 | $ 0.978 | $ 0.993 | $ 0.980 | -1.10% | $ 21.57 | -98.1% | $ 14,572,912 | -1.09% |
10 Apr | $ 0.990 | $ 1.02 | $ 0.975 | $ 0.994 | $ 0.991 | +0.16% | $ 1,166 | +1,492% | $ 14,733,407 | +0.16% |
9 Apr | $ 0.979 | $ 1.07 | $ 0.952 | $ 0.998 | $ 0.990 | +1.06% | $ 73.23 | +96.9% | $ 14,710,060 | +1.10% |
8 Apr | $ 1.00 | $ 1.03 | $ 0.948 | $ 0.990 | $ 0.979 | -2.26% | $ 37.20 | -49.1% | $ 14,550,202 | -2.24% |
7 Apr | $ 0.989 | $ 1.06 | $ 0.930 | $ 0.995 | $ 1.00 | +1.23% | $ 73.09 | +76.5% | $ 14,883,164 | +1.52% |
6 Apr | $ 0.991 | $ 1.01 | $ 0.963 | $ 0.988 | $ 0.986 | -0.52% | $ 41.42 | $ 14,659,779 | -2.25% | |
5 Apr | $ 1.00 | $ 1.01 | $ 0.998 | $ 1.01 | $ 1.01 | +0.58% | $ 0.00 | -100% | $ 14,997,892 | +0.58% |
4 Apr | $ 1.02 | $ 1.02 | $ 0.977 | $ 1.00 | $ 1.00 | -1.37% | $ 17.05 | -42.2% | $ 14,910,902 | -1.37% |
3 Apr | $ 0.993 | $ 1.02 | $ 0.975 | $ 1.00 | $ 1.02 | +2.47% | $ 29.49 | -45% | $ 15,118,435 | +2.46% |
2 Apr | $ 1.01 | $ 1.02 | $ 0.965 | $ 0.998 | $ 0.993 | -1.66% | $ 53.60 | +112.4% | $ 14,754,816 | -1.65% |
1 Apr | $ 0.986 | $ 1.02 | $ 0.973 | $ 0.997 | $ 1.01 | +2.33% | $ 25.23 | +16.3% | $ 15,003,049 | +2.33% |
31 Mar | $ 0.988 | $ 1.02 | $ 0.972 | $ 0.991 | $ 0.986 | -0.17% | $ 21.70 | +22.1% | $ 14,661,246 | -0.12% |
30 Mar | $ 0.985 | $ 1.01 | $ 0.969 | $ 0.988 | $ 0.987 | +0.23% | $ 17.77 | $ 14,678,248 | -0.37% | |
29 Mar | $ 1.00 | $ 1.01 | $ 0.968 | $ 0.992 | $ 0.991 | -1.10% | $ 0.00 | -100% | $ 14,732,315 | -1.17% |
28 Mar | $ 0.987 | $ 1.01 | $ 0.968 | $ 0.992 | $ 1.00 | +1.61% | $ 33.09 | $ 14,906,732 | +1.14% | |
27 Mar | $ 0.994 | $ 1.01 | $ 0.981 | $ 0.994 | $ 0.991 | -0.30% | $ 0.00 | 0% | $ 14,738,525 | 0% |
1 - 32 из 32
Показывать по
50