Баг-репорт
YOUR AI YOURAI
492 Вотчлистов
Блокчейн Cервисы
Курс YOURAI
Исторические Данные для YOUR AI
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
16 Apr | $ 0.00143 | $ 0.00143 | $ 0.00141 | $ 0.00142 | $ 0.00141 | -1.01% | $ 44,940 | -15.4% | $ 299,889 | -0.99% |
15 Apr | $ 0.0014 | $ 0.00158 | $ 0.0014 | $ 0.00145 | $ 0.00143 | +1.60% | $ 53,105 | -36.6% | $ 302,873 | +1.60% |
14 Apr | $ 0.0014 | $ 0.00152 | $ 0.00138 | $ 0.00142 | $ 0.0014 | +0.64% | $ 83,770 | -5.69% | $ 298,118 | +0.55% |
13 Apr | $ 0.00143 | $ 0.00147 | $ 0.00137 | $ 0.00142 | $ 0.0014 | -2.41% | $ 88,826 | +1.42% | $ 296,498 | -2.18% |
12 Apr | $ 0.00131 | $ 0.00146 | $ 0.00131 | $ 0.00138 | $ 0.00143 | +8.93% | $ 87,585 | +23% | $ 303,104 | +8.63% |
11 Apr | $ 0.0013 | $ 0.00152 | $ 0.00125 | $ 0.00134 | $ 0.00131 | +1.29% | $ 71,233 | +13.8% | $ 279,024 | +1.29% |
10 Apr | $ 0.00141 | $ 0.00141 | $ 0.00129 | $ 0.00135 | $ 0.0013 | -7.63% | $ 62,610 | -10.4% | $ 275,484 | -7.96% |
9 Apr | $ 0.00119 | $ 0.00147 | $ 0.00111 | $ 0.00129 | $ 0.00141 | +18.4% | $ 69,903 | +48% | $ 299,322 | +18.4% |
8 Apr | $ 0.0012 | $ 0.00125 | $ 0.00119 | $ 0.00121 | $ 0.00119 | -0.42% | $ 47,234 | +26.1% | $ 252,730 | -0.97% |
7 Apr | $ 0.00132 | $ 0.00132 | $ 0.00109 | $ 0.00123 | $ 0.0012 | -8.74% | $ 37,465 | -9.68% | $ 255,210 | -8.73% |
6 Apr | $ 0.00133 | $ 0.00138 | $ 0.0013 | $ 0.00133 | $ 0.00132 | -0.72% | $ 41,482 | +3.91% | $ 279,611 | -0.72% |
5 Apr | $ 0.00136 | $ 0.00139 | $ 0.00131 | $ 0.00135 | $ 0.00133 | -2.65% | $ 39,921 | +9.30% | $ 281,628 | -2.65% |
4 Apr | $ 0.00134 | $ 0.00141 | $ 0.00129 | $ 0.00135 | $ 0.00136 | +1.40% | $ 36,525 | -11.9% | $ 289,305 | +1.40% |
3 Apr | $ 0.00138 | $ 0.0014 | $ 0.00128 | $ 0.00135 | $ 0.00134 | -2.53% | $ 41,459 | +7.23% | $ 285,300 | -2.54% |
2 Apr | $ 0.00142 | $ 0.0015 | $ 0.00137 | $ 0.00142 | $ 0.00138 | -2.88% | $ 38,662 | +2.29% | $ 292,725 | -2.88% |
1 Apr | $ 0.00134 | $ 0.00151 | $ 0.00133 | $ 0.0014 | $ 0.00142 | +5.61% | $ 37,797 | +21.9% | $ 301,403 | +5.61% |
31 Mar | $ 0.0014 | $ 0.00145 | $ 0.00128 | $ 0.00137 | $ 0.00134 | -3.93% | $ 31,002 | +44.5% | $ 285,399 | -3.93% |
30 Mar | $ 0.00139 | $ 0.00155 | $ 0.00132 | $ 0.00141 | $ 0.0014 | +0.69% | $ 21,454 | -33.9% | $ 297,061 | +0.69% |
29 Mar | $ 0.00135 | $ 0.00144 | $ 0.0013 | $ 0.00137 | $ 0.00139 | +2.70% | $ 32,465 | +61.1% | $ 295,032 | +2.70% |
28 Mar | $ 0.00178 | $ 0.00178 | $ 0.00135 | $ 0.00157 | $ 0.00135 | -23.9% | $ 20,146 | -38.3% | $ 287,278 | -23.9% |
27 Mar | $ 0.00178 | $ 0.00193 | $ 0.00175 | $ 0.00181 | $ 0.00178 | -0.35% | $ 32,646 | +44.4% | $ 377,312 | -0.35% |
26 Mar | $ 0.00185 | $ 0.00193 | $ 0.00177 | $ 0.00183 | $ 0.00178 | -3.62% | $ 22,603 | -38% | $ 378,634 | -3.61% |
25 Mar | $ 0.00175 | $ 0.00187 | $ 0.00166 | $ 0.00178 | $ 0.00185 | +5.78% | $ 36,428 | +46.9% | $ 392,822 | +5.78% |
24 Mar | $ 0.00169 | $ 0.00188 | $ 0.00168 | $ 0.00175 | $ 0.00175 | +3.75% | $ 24,797 | -15.9% | $ 371,359 | +3.75% |
23 Mar | $ 0.00166 | $ 0.00176 | $ 0.00162 | $ 0.00168 | $ 0.00169 | +1.72% | $ 29,482 | -18.9% | $ 357,932 | +1.72% |
22 Mar | $ 0.00173 | $ 0.00176 | $ 0.00165 | $ 0.0017 | $ 0.00166 | -4.37% | $ 36,341 | -19% | $ 351,879 | -4.36% |
21 Mar | $ 0.00162 | $ 0.00175 | $ 0.00157 | $ 0.00167 | $ 0.00173 | +7.28% | $ 44,864 | -7.60% | $ 367,914 | +7.29% |
20 Mar | $ 0.00162 | $ 0.00169 | $ 0.0016 | $ 0.00163 | $ 0.00162 | -0.48% | $ 48,552 | +119.5% | $ 342,918 | -0.47% |
19 Mar | $ 0.00147 | $ 0.00162 | $ 0.00146 | $ 0.00155 | $ 0.00162 | +10.1% | $ 22,116 | -24.9% | $ 344,542 | +10.1% |
18 Mar | $ 0.00159 | $ 0.00167 | $ 0.00144 | $ 0.00154 | $ 0.00147 | -7.01% | $ 29,450 | -3.37% | $ 312,933 | -7.01% |
17 Mar | $ 0.00159 | $ 0.00163 | $ 0.00154 | $ 0.00159 | $ 0.00159 | -0.31% | $ 30,477 | +18.5% | $ 336,535 | -0.31% |
16 Mar | $ 0.00163 | $ 0.00164 | $ 0.00156 | $ 0.0016 | $ 0.00159 | -2.23% | $ 25,728 | 0% | $ 337,579 | 0% |
1 - 32 из 32
Показывать по
50