Баг-репорт
Исторические Данные для XT.com Token
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
7 Apr | $ 3.87 | $ 3.93 | $ 3.66 | $ 3.81 | $ 3.77 | -2.57% | $ 1,085,270 | +46.3% | $0 | |
6 Apr | $ 4.13 | $ 4.15 | $ 3.81 | $ 3.99 | $ 3.87 | -6.25% | $ 742,046 | +59% | $0 | |
5 Apr | $ 4.14 | $ 4.15 | $ 4.07 | $ 4.12 | $ 4.13 | -0.17% | $ 466,655 | -34.2% | $0 | |
4 Apr | $ 4.05 | $ 4.16 | $ 3.99 | $ 4.09 | $ 4.14 | +2.05% | $ 708,742 | +2.55% | $0 | |
3 Apr | $ 4.04 | $ 4.11 | $ 3.96 | $ 4.04 | $ 4.05 | +0.24% | $ 691,110 | +12.2% | $0 | |
2 Apr | $ 4.20 | $ 4.32 | $ 4.03 | $ 4.15 | $ 4.04 | -3.67% | $ 615,697 | +17% | $0 | |
1 Apr | $ 4.10 | $ 4.22 | $ 4.10 | $ 4.15 | $ 4.20 | +2.31% | $ 526,174 | -28.4% | $0 | |
31 Mar | $ 4.10 | $ 4.15 | $ 4.05 | $ 4.10 | $ 4.10 | +0.05% | $ 735,148 | +25.9% | $0 | |
30 Mar | $ 4.10 | $ 4.15 | $ 4.07 | $ 4.11 | $ 4.10 | -0.11% | $ 583,798 | +4.08% | $0 | |
29 Mar | $ 4.21 | $ 4.22 | $ 4.07 | $ 4.15 | $ 4.10 | -2.67% | $ 560,939 | +5.19% | $0 | |
28 Mar | $ 4.37 | $ 4.38 | $ 4.18 | $ 4.29 | $ 4.21 | -3.71% | $ 533,245 | +12.3% | $0 | |
27 Mar | $ 4.33 | $ 4.40 | $ 4.32 | $ 4.36 | $ 4.38 | +1.00% | $ 474,917 | +11.7% | $0 | |
26 Mar | $ 4.41 | $ 4.44 | $ 4.31 | $ 4.37 | $ 4.33 | -1.69% | $ 425,245 | -18.2% | $0 | |
25 Mar | $ 4.40 | $ 4.45 | $ 4.36 | $ 4.41 | $ 4.40 | +0.05% | $ 519,858 | -2.18% | $0 | |
24 Mar | $ 4.27 | $ 4.45 | $ 4.27 | $ 4.35 | $ 4.40 | +2.96% | $ 531,469 | +31% | $0 | |
23 Mar | $ 4.22 | $ 4.27 | $ 4.22 | $ 4.25 | $ 4.27 | +1.29% | $ 405,621 | +5.53% | $0 | |
22 Mar | $ 4.24 | $ 4.26 | $ 4.21 | $ 4.23 | $ 4.21 | -0.57% | $ 384,348 | -22.1% | $0 | |
21 Mar | $ 4.22 | $ 4.26 | $ 4.19 | $ 4.23 | $ 4.24 | +0.42% | $ 493,617 | +18.6% | $0 | |
20 Mar | $ 4.34 | $ 4.36 | $ 4.19 | $ 4.28 | $ 4.22 | -2.74% | $ 416,208 | -24% | $0 | |
19 Mar | $ 4.17 | $ 4.34 | $ 4.16 | $ 4.25 | $ 4.34 | +3.97% | $ 547,316 | +4.40% | $0 | |
18 Mar | $ 4.21 | $ 4.22 | $ 4.08 | $ 4.17 | $ 4.17 | -0.92% | $ 524,243 | -1.16% | $0 | |
17 Mar | $ 4.11 | $ 4.24 | $ 4.11 | $ 4.17 | $ 4.21 | +2.53% | $ 530,416 | +18.3% | $0 | |
16 Mar | $ 4.23 | $ 4.24 | $ 4.09 | $ 4.17 | $ 4.10 | -2.94% | $ 448,230 | +19% | $0 | |
15 Mar | $ 4.18 | $ 4.24 | $ 4.16 | $ 4.20 | $ 4.23 | +1.22% | $ 376,773 | -31.1% | $0 | |
14 Mar | $ 3.97 | $ 4.20 | $ 3.97 | $ 4.08 | $ 4.18 | +5.26% | $ 546,981 | +1.05% | $0 | |
13 Mar | $ 4.04 | $ 4.07 | $ 3.92 | $ 4.00 | $ 3.97 | -1.75% | $ 541,321 | -40.9% | $0 | |
12 Mar | $ 3.97 | $ 4.05 | $ 3.90 | $ 3.99 | $ 4.04 | +1.66% | $ 916,603 | -17.5% | $0 | |
11 Mar | $ 3.80 | $ 4.02 | $ 3.69 | $ 3.87 | $ 3.97 | +4.44% | $ 1,111,002 | -5.89% | $0 | |
10 Mar | $ 3.93 | $ 4.07 | $ 3.76 | $ 3.90 | $ 3.81 | -3.05% | $ 1,180,478 | +85.5% | $0 | |
9 Mar | $ 4.24 | $ 4.26 | $ 3.93 | $ 4.09 | $ 3.93 | -7.28% | $ 636,329 | +34.5% | $0 | |
8 Mar | $ 4.27 | $ 4.29 | $ 4.23 | $ 4.26 | $ 4.24 | -0.60% | $ 473,091 | -48% | $0 | |
7 Mar | $ 4.38 | $ 4.47 | $ 4.18 | $ 4.33 | $ 4.27 | -2.61% | $ 910,357 | 0% | $0 | 0% |
1 - 32 из 32
Показывать по
50