Баг-репорт
X Protocol POT
33 Вотчлистов
Блокчейн Cервисы
Курс POT
Исторические Данные для X Protocol
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.00336 | $ 0.00355 | $ 0.00314 | $ 0.0033 | $ 0.00314 | -6.39% | $ 26,061 | -16.1% | $0 | |
10 Apr | $ 0.00323 | $ 0.00343 | $ 0.00307 | $ 0.00327 | $ 0.00336 | +3.83% | $ 31,047 | +46.1% | $0 | |
9 Apr | $ 0.00276 | $ 0.00403 | $ 0.00267 | $ 0.00317 | $ 0.00323 | +17.1% | $ 21,244 | +210% | $0 | |
8 Apr | $ 0.0027 | $ 0.00285 | $ 0.0027 | $ 0.00275 | $ 0.00276 | +2.47% | $ 6,852 | +236.8% | $0 | |
7 Apr | $ 0.00279 | $ 0.00279 | $ 0.0026 | $ 0.00272 | $ 0.0027 | -3.33% | $ 2,034 | +4.93% | $0 | |
6 Apr | $ 0.00295 | $ 0.00297 | $ 0.00267 | $ 0.00284 | $ 0.00279 | -5.37% | $ 1,939 | +3.53% | $0 | |
5 Apr | $ 0.00294 | $ 0.00295 | $ 0.00291 | $ 0.00294 | $ 0.00295 | +0.16% | $ 1,872 | -8.94% | $0 | |
4 Apr | $ 0.00293 | $ 0.00295 | $ 0.00292 | $ 0.00294 | $ 0.00294 | +0.35% | $ 2,056 | -1.82% | $0 | |
3 Apr | $ 0.0031 | $ 0.00311 | $ 0.00267 | $ 0.00295 | $ 0.00293 | -5.43% | $ 2,094 | -17.4% | $0 | |
2 Apr | $ 0.00335 | $ 0.00339 | $ 0.003 | $ 0.00321 | $ 0.0031 | -7.34% | $ 2,536 | +197.2% | $0 | |
1 Apr | $ 0.00326 | $ 0.00335 | $ 0.00326 | $ 0.00331 | $ 0.00335 | +2.59% | $ 853.35 | -7.60% | $0 | |
31 Mar | $ 0.00334 | $ 0.00334 | $ 0.00326 | $ 0.0033 | $ 0.00326 | -2.42% | $ 923.50 | -32.7% | $0 | |
30 Mar | $ 0.00324 | $ 0.00334 | $ 0.00322 | $ 0.00329 | $ 0.00334 | +3.06% | $ 1,372 | +154.6% | $0 | |
29 Mar | $ 0.00345 | $ 0.00347 | $ 0.00321 | $ 0.00334 | $ 0.00324 | -6.07% | $ 538.93 | +102.2% | $0 | |
28 Mar | $ 0.0034 | $ 0.00345 | $ 0.00333 | $ 0.00341 | $ 0.00345 | +1.62% | $ 266.59 | +262.1% | $0 | |
27 Mar | $ 0.00367 | $ 0.00367 | $ 0.00333 | $ 0.00351 | $ 0.0034 | -7.32% | $ 73.62 | -93.8% | $0 | |
26 Mar | $ 0.0031 | $ 0.00367 | $ 0.0031 | $ 0.00338 | $ 0.00367 | +18.2% | $ 1,182 | -6.05% | $0 | |
25 Mar | $ 0.0035 | $ 0.00355 | $ 0.0031 | $ 0.00331 | $ 0.0031 | -11.4% | $ 1,258 | +224.7% | $0 | |
24 Mar | $ 0.00407 | $ 0.00407 | $ 0.0035 | $ 0.00378 | $ 0.0035 | -14% | $ 387.46 | +1.85% | $0 | |
23 Mar | $ 0.00367 | $ 0.00407 | $ 0.0035 | $ 0.00383 | $ 0.00407 | +11% | $ 380.41 | -75.9% | $0 | |
22 Mar | $ 0.0034 | $ 0.00411 | $ 0.0034 | $ 0.00364 | $ 0.00367 | +7.87% | $ 1,575 | -92.6% | $0 | |
21 Mar | $ 0.00416 | $ 0.00754 | $ 0.00334 | $ 0.00461 | $ 0.0034 | -18.4% | $ 21,185 | +615.7% | $0 | |
20 Mar | $ 0.00476 | $ 0.00483 | $ 0.0036 | $ 0.00434 | $ 0.00416 | -12.5% | $ 2,960 | -85.9% | $0 | |
19 Mar | $ 0.00305 | $ 0.00746 | $ 0.00283 | $ 0.00453 | $ 0.00476 | +56.2% | $ 20,962 | +22,837% | $0 | |
18 Mar | $ 0.00271 | $ 0.00305 | $ 0.00271 | $ 0.00288 | $ 0.00305 | +12.5% | $ 91.39 | $0 | ||
17 Mar | $ 0.00287 | $ 0.00287 | $ 0.00287 | $ 0.00287 | $ 0.00287 | -0.004% | $0 | -100% | $0 | |
16 Mar | $ 0.003 | $ 0.003 | $ 0.00287 | $ 0.00294 | $ 0.00287 | -4.24% | $ 8.04 | -99.3% | $0 | |
15 Mar | $ 0.00282 | $ 0.0036 | $ 0.00267 | $ 0.00302 | $ 0.003 | +6.35% | $ 1,088 | +1,751% | $0 | |
14 Mar | $ 0.0024 | $ 0.00282 | $ 0.0024 | $ 0.00261 | $ 0.00282 | +17.3% | $ 58.77 | -48.7% | $0 | |
13 Mar | $ 0.00265 | $ 0.00266 | $ 0.0024 | $ 0.00253 | $ 0.0024 | -9.09% | $ 114.57 | -81.4% | $0 | |
12 Mar | $ 0.003 | $ 0.003 | $ 0.0024 | $ 0.0027 | $ 0.0024 | -20% | $ 616.58 | +7,114% | $0 | |
11 Mar | $ 0.00287 | $ 0.003 | $ 0.00287 | $ 0.00293 | $ 0.003 | +4.56% | $ 8.55 | 0% | $0 | 0% |