Баг-репорт
Wormhole W
Курс W
Исторические Данные для Wormhole
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | $ 0.0697 | $ 0.0761 | $ 0.0669 | $ 0.0721 | $ 0.0756 | +8.41% | $ 38,482,133 | +19.1% | $ 342,183,239 | +8.52% |
8 Apr | $ 0.0739 | $ 0.0755 | $ 0.0683 | $ 0.0719 | $ 0.0696 | -5.80% | $ 32,299,010 | -55.3% | $ 315,325,345 | -5.77% |
7 Apr | $ 0.0738 | $ 0.0772 | $ 0.0673 | $ 0.0731 | $ 0.0739 | +0.15% | $ 72,207,153 | +120.9% | $ 334,631,348 | +0.18% |
6 Apr | $ 0.0822 | $ 0.0822 | $ 0.0724 | $ 0.0777 | $ 0.0738 | -10.2% | $ 32,683,882 | +78.3% | $ 334,027,221 | -10.2% |
5 Apr | $ 0.0883 | $ 0.0883 | $ 0.081 | $ 0.0849 | $ 0.0822 | -6.87% | $ 18,325,979 | -66.8% | $ 371,837,719 | -6.85% |
4 Apr | $ 0.0902 | $ 0.0924 | $ 0.0842 | $ 0.0888 | $ 0.0883 | -2.10% | $ 55,281,357 | -57.4% | $ 399,176,754 | -2.01% |
3 Apr | $ 0.0787 | $ 0.0907 | $ 0.0782 | $ 0.0844 | $ 0.0901 | +14.5% | $ 129,883,485 | +118.5% | $ 407,381,544 | +76.4% |
2 Apr | $ 0.079 | $ 0.0809 | $ 0.0735 | $ 0.078 | $ 0.0787 | -0.38% | $ 59,453,179 | +121.3% | $ 230,966,256 | -0.33% |
1 Apr | $ 0.0819 | $ 0.0841 | $ 0.0789 | $ 0.081 | $ 0.079 | -3.51% | $ 26,866,708 | -8.41% | $ 231,735,438 | -3.39% |
31 Mar | $ 0.0845 | $ 0.0853 | $ 0.0807 | $ 0.0831 | $ 0.0819 | -3.13% | $ 29,334,213 | -1.11% | $ 239,856,797 | -2.78% |
30 Mar | $ 0.0843 | $ 0.087 | $ 0.0827 | $ 0.0846 | $ 0.0843 | -0.003% | $ 29,663,044 | -27.3% | $ 246,727,759 | +0.02% |
29 Mar | $ 0.0917 | $ 0.0957 | $ 0.0833 | $ 0.0887 | $ 0.0843 | -8.08% | $ 40,816,379 | +6.59% | $ 246,676,897 | -8.00% |
28 Mar | $ 0.101 | $ 0.102 | $ 0.0896 | $ 0.096 | $ 0.0917 | -9.44% | $ 38,291,658 | -13.1% | $ 268,131,855 | -9.48% |
27 Mar | $ 0.103 | $ 0.108 | $ 0.101 | $ 0.103 | $ 0.101 | -1.47% | $ 44,075,991 | +0.33% | $ 296,227,253 | -1.26% |
26 Mar | $ 0.101 | $ 0.105 | $ 0.0985 | $ 0.102 | $ 0.103 | +1.67% | $ 43,932,740 | +1.26% | $ 300,002,468 | +1.83% |
25 Mar | $ 0.106 | $ 0.106 | $ 0.0993 | $ 0.103 | $ 0.101 | -4.78% | $ 43,387,807 | -55% | $ 294,619,558 | -4.54% |
24 Mar | $ 0.108 | $ 0.109 | $ 0.102 | $ 0.106 | $ 0.106 | -2.14% | $ 96,494,858 | -75.5% | $ 308,640,583 | -2.23% |
23 Mar | $ 0.089 | $ 0.130 | $ 0.0887 | $ 0.104 | $ 0.108 | +21.6% | $ 394,047,937 | +642.6% | $ 315,678,871 | +21.6% |
22 Mar | $ 0.0823 | $ 0.0931 | $ 0.0823 | $ 0.0867 | $ 0.089 | +8.12% | $ 53,065,917 | +73.2% | $ 259,572,890 | +8.28% |
21 Mar | $ 0.0826 | $ 0.0842 | $ 0.0801 | $ 0.0823 | $ 0.0823 | -0.40% | $ 30,640,689 | -5.62% | $ 239,728,525 | -0.44% |
20 Mar | $ 0.0882 | $ 0.0884 | $ 0.0812 | $ 0.0851 | $ 0.0827 | -6.31% | $ 32,466,666 | -9.10% | $ 240,795,068 | -6.26% |
19 Mar | $ 0.0851 | $ 0.0882 | $ 0.0831 | $ 0.0862 | $ 0.0882 | +3.69% | $ 35,715,769 | +59.9% | $ 256,876,612 | +3.77% |
18 Mar | $ 0.0899 | $ 0.0899 | $ 0.083 | $ 0.087 | $ 0.0851 | -5.38% | $ 22,343,007 | -14% | $ 247,537,010 | -5.48% |
17 Mar | $ 0.0849 | $ 0.0918 | $ 0.0849 | $ 0.0879 | $ 0.0901 | +6.09% | $ 25,973,449 | +16.1% | $ 261,891,724 | +6.27% |
16 Mar | $ 0.0914 | $ 0.0914 | $ 0.0841 | $ 0.0879 | $ 0.0848 | -7.24% | $ 22,363,649 | +1.02% | $ 246,433,982 | -7.17% |
15 Mar | $ 0.0876 | $ 0.0925 | $ 0.0869 | $ 0.0896 | $ 0.0914 | +4.33% | $ 22,138,440 | +13.3% | $ 265,477,313 | +4.38% |
14 Mar | $ 0.0844 | $ 0.0897 | $ 0.0842 | $ 0.0865 | $ 0.0876 | +3.84% | $ 19,544,493 | +0.96% | $ 254,332,451 | +3.79% |
13 Mar | $ 0.09 | $ 0.09 | $ 0.0823 | $ 0.0867 | $ 0.0844 | -6.18% | $ 19,358,217 | -34.5% | $ 245,033,686 | -6.13% |
12 Mar | $ 0.0868 | $ 0.0904 | $ 0.0824 | $ 0.0874 | $ 0.09 | +3.72% | $ 29,551,943 | -15.8% | $ 261,042,687 | +3.89% |
11 Mar | $ 0.0843 | $ 0.0899 | $ 0.0777 | $ 0.0847 | $ 0.0867 | +2.77% | $ 35,093,850 | -9.08% | $ 251,266,643 | +2.44% |
10 Mar | $ 0.087 | $ 0.0993 | $ 0.0835 | $ 0.0886 | $ 0.0847 | -2.69% | $ 38,600,409 | +79.9% | $ 245,293,490 | -2.64% |
9 Mar | $ 0.0997 | $ 0.101 | $ 0.0858 | $ 0.0933 | $ 0.087 | -12.7% | $ 21,461,651 | 0% | $ 251,952,150 | 0% |