Баг-репорт
WEEX Token WXT
Курс WXT
Исторические Данные для WEEX Token
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | ₫ 580.59 | ₫ 601.57 | ₫ 580.59 | ₫ 589.17 | ₫ 593.93 | +2.30% | ₫ 264,604,492,279 | +1.92% | ₫ 1,507,995,885,674 | +2.30% |
7 Apr | ₫ 535.14 | ₫ 590.40 | ₫ 500.28 | ₫ 551.60 | ₫ 580.59 | +8.49% | ₫ 259,626,843,029 | +202.5% | ₫ 1,474,121,907,858 | +8.50% |
6 Apr | ₫ 588.01 | ₫ 589.95 | ₫ 529.09 | ₫ 560.54 | ₫ 535.09 | -9.00% | ₫ 85,818,305,066 | +84.7% | ₫ 1,358,587,053,909 | -8.94% |
5 Apr | ₫ 590.96 | ₫ 593.19 | ₫ 582.29 | ₫ 588.52 | ₫ 587.63 | -0.56% | ₫ 46,451,127,711 | -54.2% | ₫ 1,491,984,789,348 | -0.53% |
4 Apr | ₫ 591.92 | ₫ 595.11 | ₫ 579.36 | ₫ 589.28 | ₫ 590.74 | -0.20% | ₫ 101,426,886,501 | -3.39% | ₫ 1,499,876,318,227 | -0.20% |
3 Apr | ₫ 586.17 | ₫ 596.36 | ₫ 577.36 | ₫ 587.95 | ₫ 591.92 | +0.98% | ₫ 104,986,074,584 | +95.1% | ₫ 1,502,881,350,734 | +0.98% |
2 Apr | ₫ 613.32 | ₫ 619.31 | ₫ 583.45 | ₫ 600.57 | ₫ 586.18 | -4.42% | ₫ 53,805,172,205 | +56.6% | ₫ 1,488,323,250,283 | -4.42% |
1 Apr | ₫ 593.15 | ₫ 616.83 | ₫ 593.15 | ₫ 604.11 | ₫ 613.31 | +3.40% | ₫ 34,360,879,049 | +47.1% | ₫ 1,557,198,697,233 | +3.40% |
31 Mar | ₫ 590.12 | ₫ 598.72 | ₫ 582.43 | ₫ 591.10 | ₫ 593.15 | +0.51% | ₫ 23,359,796,056 | +15.4% | ₫ 1,506,009,095,732 | +0.54% |
30 Mar | ₫ 593.05 | ₫ 598.38 | ₫ 585.36 | ₫ 591.69 | ₫ 589.96 | -0.52% | ₫ 20,250,099,979 | -30.4% | ₫ 1,497,919,194,680 | -0.49% |
29 Mar | ₫ 610.02 | ₫ 613.82 | ₫ 587.62 | ₫ 601.09 | ₫ 592.89 | -2.81% | ₫ 29,090,861,663 | -33.2% | ₫ 1,505,346,266,675 | -2.81% |
28 Mar | ₫ 637.32 | ₫ 638.27 | ₫ 603.08 | ₫ 622.17 | ₫ 610.04 | -4.28% | ₫ 43,550,052,891 | +270.9% | ₫ 1,548,881,885,436 | -4.26% |
27 Mar | ₫ 637.67 | ₫ 643.76 | ₫ 632.41 | ₫ 637.76 | ₫ 637.20 | -0.07% | ₫ 11,742,332,261 | -63.5% | ₫ 1,617,862,716,306 | +0.03% |
26 Mar | ₫ 651.44 | ₫ 660.48 | ₫ 631.20 | ₫ 645.04 | ₫ 637.04 | -2.21% | ₫ 32,185,973,593 | +179% | ₫ 1,617,454,017,841 | -2.26% |
25 Mar | ₫ 652.90 | ₫ 668.03 | ₫ 644.54 | ₫ 654.31 | ₫ 651.76 | -0.17% | ₫ 11,537,286,323 | -33.9% | ₫ 1,654,822,790,642 | -0.05% |
24 Mar | ₫ 634.97 | ₫ 658.22 | ₫ 631.49 | ₫ 644.19 | ₫ 652.08 | +2.70% | ₫ 17,461,826,401 | +262.6% | ₫ 1,655,642,162,827 | +2.84% |
23 Mar | ₫ 629.96 | ₫ 650.27 | ₫ 629.88 | ₫ 636.04 | ₫ 634.05 | +0.65% | ₫ 4,815,882,601 | -26.9% | ₫ 1,609,865,101,307 | +0.65% |
22 Mar | ₫ 626.38 | ₫ 663.27 | ₫ 626.12 | ₫ 636.43 | ₫ 629.96 | +0.57% | ₫ 6,584,054,502 | -63.1% | ₫ 1,599,456,159,211 | +0.57% |
21 Mar | ₫ 630.22 | ₫ 633.19 | ₫ 620.59 | ₫ 627.59 | ₫ 626.37 | -0.61% | ₫ 17,851,619,993 | +173.7% | ₫ 1,590,359,329,761 | -0.44% |
20 Mar | ₫ 647.59 | ₫ 647.91 | ₫ 623.04 | ₫ 636.92 | ₫ 629.12 | -2.85% | ₫ 6,523,031,506 | -73.2% | ₫ 1,597,328,323,701 | -2.85% |
19 Mar | ₫ 614.70 | ₫ 664.33 | ₫ 614.67 | ₫ 635.31 | ₫ 647.54 | +5.34% | ₫ 24,365,607,798 | +17.8% | ₫ 1,644,113,139,860 | +5.34% |
18 Mar | ₫ 617.89 | ₫ 617.89 | ₫ 605.37 | ₫ 613.96 | ₫ 614.70 | -0.52% | ₫ 20,684,883,697 | -46.3% | ₫ 1,560,724,554,458 | -0.52% |
17 Mar | ₫ 607.36 | ₫ 623.02 | ₫ 607.27 | ₫ 613.88 | ₫ 617.89 | +1.73% | ₫ 38,485,053,491 | +22.1% | ₫ 1,568,816,226,640 | +1.73% |
16 Mar | ₫ 620.18 | ₫ 620.51 | ₫ 603.45 | ₫ 612.88 | ₫ 607.36 | -2.07% | ₫ 31,528,786,192 | +213.1% | ₫ 1,542,079,958,216 | -2.08% |
15 Mar | ₫ 613.56 | ₫ 621.30 | ₫ 612.33 | ₫ 616.87 | ₫ 620.28 | +1.10% | ₫ 10,069,814,015 | -71.8% | ₫ 1,574,901,289,212 | +1.10% |
14 Mar | ₫ 601.93 | ₫ 621.14 | ₫ 601.93 | ₫ 609.64 | ₫ 613.56 | +1.93% | ₫ 35,657,001,552 | -55.9% | ₫ 1,557,817,080,659 | +1.93% |
13 Mar | ₫ 612.56 | ₫ 614.37 | ₫ 594.34 | ₫ 605.80 | ₫ 601.93 | -1.74% | ₫ 80,793,656,392 | -17.9% | ₫ 1,528,295,556,471 | -1.74% |
12 Mar | ₫ 616.40 | ₫ 623.55 | ₫ 596.74 | ₫ 612.31 | ₫ 612.56 | -0.62% | ₫ 98,466,766,942 | -14.2% | ₫ 1,555,293,893,028 | -0.47% |
11 Mar | ₫ 606.04 | ₫ 624.54 | ₫ 584.04 | ₫ 607.51 | ₫ 615.44 | +1.55% | ₫ 114,716,336,239 | +7.99% | ₫ 1,562,593,606,140 | +1.51% |
10 Mar | ₫ 636.63 | ₫ 667.71 | ₫ 591.25 | ₫ 625.47 | ₫ 606.29 | -4.77% | ₫ 106,229,719,764 | +62.2% | ₫ 1,539,374,233,680 | -4.76% |
9 Mar | ₫ 683.08 | ₫ 684.16 | ₫ 633.53 | ₫ 659.35 | ₫ 636.63 | -6.80% | ₫ 65,474,315,234 | -6.43% | ₫ 1,616,393,426,505 | -6.60% |
8 Mar | ₫ 668.22 | ₫ 689.05 | ₫ 662.16 | ₫ 675.26 | ₫ 681.62 | +2.01% | ₫ 69,975,258,490 | 0% | ₫ 1,730,633,112,935 | 0% |
1 - 32 из 32
Показывать по
50