Баг-репорт
web3war FPS
Курс FPS
Исторические Данные для web3war
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.0209 | $ 0.023 | $ 0.0201 | $ 0.0213 | $ 0.0212 | +1.27% | $ 62,704 | -68.7% | $ 755,014 | +1.27% |
24 Apr | $ 0.0212 | $ 0.0249 | $ 0.018 | $ 0.0213 | $ 0.0209 | -1.06% | $ 200,188 | +468.6% | $ 745,567 | -1.01% |
23 Apr | $ 0.0203 | $ 0.0215 | $ 0.0197 | $ 0.0207 | $ 0.0212 | +4.44% | $ 35,208 | -63.5% | $ 753,185 | +4.46% |
22 Apr | $ 0.0228 | $ 0.0228 | $ 0.0196 | $ 0.0214 | $ 0.0203 | -11.3% | $ 96,494 | -55.4% | $ 721,058 | -11.1% |
21 Apr | $ 0.0194 | $ 0.0265 | $ 0.0193 | $ 0.022 | $ 0.0228 | +17.7% | $ 216,444 | +225.4% | $ 810,787 | +17.7% |
20 Apr | $ 0.02 | $ 0.02 | $ 0.0193 | $ 0.0197 | $ 0.0194 | -3.24% | $ 66,521 | -33.1% | $ 689,012 | -3.19% |
19 Apr | $ 0.0186 | $ 0.0208 | $ 0.0182 | $ 0.0194 | $ 0.02 | +7.71% | $ 99,368 | -37.2% | $ 711,709 | +8.76% |
18 Apr | $ 0.0227 | $ 0.0279 | $ 0.0183 | $ 0.0218 | $ 0.0184 | -19% | $ 158,254 | -52.2% | $ 654,365 | -19% |
17 Apr | $ 0.0177 | $ 0.0331 | $ 0.016 | $ 0.0224 | $ 0.0227 | +28.1% | $ 331,127 | +208.4% | $ 808,166 | +28.1% |
16 Apr | $ 0.0266 | $ 0.0266 | $ 0.0161 | $ 0.0218 | $ 0.0177 | -33.5% | $ 107,369 | +358.5% | $ 630,855 | -33.4% |
15 Apr | $ 0.0279 | $ 0.028 | $ 0.0266 | $ 0.0273 | $ 0.0266 | -4.72% | $ 23,420 | -62.9% | $ 947,478 | -4.68% |
14 Apr | $ 0.0271 | $ 0.028 | $ 0.0269 | $ 0.0275 | $ 0.0279 | +3.27% | $ 63,089 | +9.00% | $ 993,958 | +3.33% |
13 Apr | $ 0.0272 | $ 0.0274 | $ 0.027 | $ 0.0272 | $ 0.0271 | -0.61% | $ 57,879 | -6.03% | $ 961,958 | -0.64% |
12 Apr | $ 0.0273 | $ 0.0275 | $ 0.0272 | $ 0.0273 | $ 0.0272 | -0.22% | $ 61,590 | +46.1% | $ 968,186 | -0.26% |
11 Apr | $ 0.0255 | $ 0.0276 | $ 0.0255 | $ 0.0265 | $ 0.0273 | +6.94% | $ 42,152 | +93.6% | $ 970,662 | +6.95% |
10 Apr | $ 0.0255 | $ 0.0258 | $ 0.0253 | $ 0.0255 | $ 0.0255 | +0.28% | $ 21,767 | -23.6% | $ 907,568 | +0.28% |
9 Apr | $ 0.0238 | $ 0.0264 | $ 0.0231 | $ 0.0247 | $ 0.0255 | +6.74% | $ 28,500 | +195.3% | $ 905,023 | +6.74% |
8 Apr | $ 0.0238 | $ 0.024 | $ 0.0237 | $ 0.0238 | $ 0.0238 | +0.28% | $ 9,650 | -44.6% | $ 847,878 | +0.28% |
7 Apr | $ 0.0241 | $ 0.0248 | $ 0.0238 | $ 0.0241 | $ 0.0238 | -1.45% | $ 17,412 | +40.1% | $ 845,489 | -1.44% |
6 Apr | $ 0.0256 | $ 0.0256 | $ 0.0241 | $ 0.0249 | $ 0.0241 | -5.71% | $ 12,429 | +273.3% | $ 857,846 | -5.71% |
5 Apr | $ 0.0255 | $ 0.0256 | $ 0.0254 | $ 0.0255 | $ 0.0256 | +0.54% | $ 3,329 | -78.7% | $ 909,769 | +0.55% |
4 Apr | $ 0.0246 | $ 0.0255 | $ 0.0245 | $ 0.025 | $ 0.0255 | +3.56% | $ 15,663 | +17% | $ 904,802 | +3.57% |
3 Apr | $ 0.0255 | $ 0.0256 | $ 0.0245 | $ 0.0251 | $ 0.0246 | -3.71% | $ 13,387 | +225.4% | $ 873,646 | -3.71% |
2 Apr | $ 0.0259 | $ 0.0259 | $ 0.0255 | $ 0.0257 | $ 0.0255 | -1.41% | $ 4,114 | -49.3% | $ 907,334 | -1.41% |
1 Apr | $ 0.0257 | $ 0.026 | $ 0.0254 | $ 0.0257 | $ 0.0259 | +0.68% | $ 8,115 | +117.3% | $ 920,284 | +0.83% |
31 Mar | $ 0.026 | $ 0.0261 | $ 0.0256 | $ 0.0259 | $ 0.0257 | -1.15% | $ 3,734 | -67.3% | $ 912,742 | -1.15% |
30 Mar | $ 0.0264 | $ 0.0271 | $ 0.026 | $ 0.0264 | $ 0.026 | -1.32% | $ 11,414 | +44.8% | $ 923,365 | -1.31% |
29 Mar | $ 0.0277 | $ 0.0279 | $ 0.0263 | $ 0.0271 | $ 0.0264 | -4.92% | $ 7,881 | -32.2% | $ 935,661 | -4.91% |
28 Mar | $ 0.03 | $ 0.03 | $ 0.0277 | $ 0.0289 | $ 0.0277 | -7.56% | $ 11,626 | +15% | $ 983,922 | -7.52% |
27 Mar | $ 0.0315 | $ 0.0316 | $ 0.03 | $ 0.0307 | $ 0.03 | -4.71% | $ 10,112 | -11.9% | $ 1,063,882 | -4.68% |
26 Mar | $ 0.0308 | $ 0.032 | $ 0.0308 | $ 0.0313 | $ 0.0315 | +2.34% | $ 11,482 | -35.9% | $ 1,116,099 | +2.34% |
25 Mar | $ 0.0313 | $ 0.0314 | $ 0.0305 | $ 0.031 | $ 0.0308 | -1.66% | $ 17,899 | 0% | $ 1,090,537 | 0% |
1 - 32 из 32
Показывать по
50