Walt Disney Co (Derivatives)DIS
Курс DIS
Котировки Walt Disney Co (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 100.42 $ 100.33 | +2.22% USDT 2.18 | USDT 103.76 | USDT 97.62 | Н/Д | $ 1.71M DIS 17.11K | $ 441,714 | Н/Д | +46.3% | |
 Aster Futures | USDT 100.47 $ 100.38 | +1.91% USDT 1.88 | USDT 103.16 | USDT 97.99 | Н/Д | $ 561.91K DIS 5.59K | Н/Д | Н/Д | +15.2% | |
 BingX Futures | USDT 100.48 $ 100.39 | +1.07% USDT 1.06 | USDT 103.74 | USDT 99.14 | 0.209% | $ 348.01K NCSKDIS2USD 3.46K | Н/Д | Н/Д | +9.39% | |
 Kucoin Futures | USDT 99.76 $ 99.67 | +2.92% USDT 2.83 | USDT 103.08 | USDT 97.02 | 0.559% | $ 335.36K DIS 3.36K | $ 626,684 | Н/Д | +9.05% | |
 Variational Omni | USDC 100.31 $ 100.29 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 334.48K DIS 3.33K | $ 60,153 | Н/Д | +9.03% | |
 Bitunix Futures | USDT 100.54 $ 100.45 | Н/Д | USDT 0.00 | USDT 0.00 | 0.010% | $ 170.79K DIS 1.70K | $ 59,918 | Н/Д | +4.61% | |
 Phemex Futures | USDT 100.38 $ 100.29 | +1.94% USDT 1.91 | USDT 103.77 | USDT 97.86 | 0.169% | $ 98.64K DIS 983.54 | $ 948,926 | Н/Д | +2.66% | |
 GRVT | USDT 100.29 $ 100.20 | +2.01% USDT 1.98 | USDT 102.79 | USDT 97.99 | 0.189% | $ 84.42K DIS 842.57 | $ 671.35 | Н/Д | +2.28% | |
 WEEX Futures | USDT 100.26 $ 100.17 | Н/Д | USDT 103.64 | USDT 98.74 | 0.020% | $ 32.36K DIS 323.09 | $ 100.17 | Н/Д | +0.87% | |
 Gate Futures | USDT 100.38 $ 100.29 | USDT 2.00 | USDT 103.45 | USDT 97.90 | Н/Д | $ 16.24K DIS 162.00 | $ 156,484 | Н/Д | +0.44% | |