Баг-репорт
Voxies VOXEL
Курс VOXEL
Исторические Данные для Voxies
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | Rp 490.44 | Rp 497.72 | Rp 471.98 | Rp 489.16 | Rp 496.51 | +1.24% | Rp 92,493,011,497 | +2.63% | Rp 114,342,119,463 | +1.26% |
8 Apr | Rp 550.31 | Rp 568.23 | Rp 487.94 | Rp 524.20 | Rp 490.31 | -10.9% | Rp 90,121,061,489 | -57.7% | Rp 112,915,981,126 | -10.9% |
7 Apr | Rp 541.63 | Rp 580.53 | Rp 539.32 | Rp 552.96 | Rp 550.37 | +1.61% | Rp 213,254,651,150 | +87.4% | Rp 126,745,891,161 | +2.15% |
6 Apr | Rp 596.58 | Rp 599.45 | Rp 523.55 | Rp 565.59 | Rp 542.80 | -9.01% | Rp 113,803,373,605 | +10.2% | Rp 124,072,803,649 | -8.92% |
5 Apr | Rp 618.90 | Rp 629.89 | Rp 585.69 | Rp 607.61 | Rp 595.96 | -3.71% | Rp 103,298,254,737 | -65.7% | Rp 136,223,859,239 | -3.68% |
4 Apr | Rp 645.59 | Rp 682.27 | Rp 603.73 | Rp 637.58 | Rp 618.72 | -4.16% | Rp 300,937,400,824 | -46.9% | Rp 141,426,361,620 | -4.55% |
3 Apr | Rp 1,039 | Rp 1,064 | Rp 576.39 | Rp 831.92 | Rp 648.20 | -37.6% | Rp 567,103,431,394 | +952% | Rp 148,164,207,054 | -37.7% |
2 Apr | Rp 1,167 | Rp 1,167 | Rp 1,025 | Rp 1,099 | Rp 1,040 | -10.9% | Rp 53,906,195,351 | +35.9% | Rp 237,696,589,329 | -10.9% |
1 Apr | Rp 1,174 | Rp 1,219 | Rp 1,156 | Rp 1,179 | Rp 1,167 | -0.62% | Rp 39,668,284,613 | -6.88% | Rp 266,642,628,885 | -0.63% |
31 Mar | Rp 1,176 | Rp 1,191 | Rp 1,136 | Rp 1,169 | Rp 1,174 | -0.17% | Rp 42,601,271,760 | +11.5% | Rp 268,321,382,124 | -0.12% |
30 Mar | Rp 1,195 | Rp 1,220 | Rp 1,161 | Rp 1,188 | Rp 1,175 | -1.66% | Rp 38,215,031,845 | -28.2% | Rp 268,642,587,415 | -1.58% |
29 Mar | Rp 1,241 | Rp 1,248 | Rp 1,166 | Rp 1,212 | Rp 1,194 | -3.81% | Rp 53,213,430,565 | -7.78% | Rp 272,951,538,744 | -3.80% |
28 Mar | Rp 1,370 | Rp 1,370 | Rp 1,209 | Rp 1,298 | Rp 1,241 | -9.37% | Rp 57,704,334,049 | +33.4% | Rp 283,747,572,726 | -9.24% |
27 Mar | Rp 1,370 | Rp 1,402 | Rp 1,350 | Rp 1,373 | Rp 1,368 | -0.18% | Rp 43,246,398,345 | -30.3% | Rp 312,622,949,408 | +0.05% |
26 Mar | Rp 1,376 | Rp 1,423 | Rp 1,361 | Rp 1,382 | Rp 1,367 | -0.66% | Rp 62,063,802,160 | +21% | Rp 312,465,265,405 | -0.60% |
25 Mar | Rp 1,375 | Rp 1,387 | Rp 1,326 | Rp 1,366 | Rp 1,375 | +0.02% | Rp 51,281,820,914 | -28.2% | Rp 314,362,927,970 | +0.19% |
24 Mar | Rp 1,333 | Rp 1,401 | Rp 1,312 | Rp 1,355 | Rp 1,373 | +3.00% | Rp 71,386,294,030 | +11.9% | Rp 313,762,902,644 | +3.34% |
23 Mar | Rp 1,361 | Rp 1,367 | Rp 1,305 | Rp 1,340 | Rp 1,328 | -2.39% | Rp 63,783,705,904 | +52.7% | Rp 303,627,376,369 | -2.36% |
22 Mar | Rp 1,336 | Rp 1,381 | Rp 1,326 | Rp 1,351 | Rp 1,360 | +1.84% | Rp 41,772,721,237 | -19.5% | Rp 310,953,722,211 | +4.11% |
21 Mar | Rp 1,363 | Rp 1,376 | Rp 1,319 | Rp 1,348 | Rp 1,335 | -2.07% | Rp 51,907,717,067 | +11.5% | Rp 298,675,177,289 | -2.05% |
20 Mar | Rp 1,424 | Rp 1,424 | Rp 1,362 | Rp 1,393 | Rp 1,363 | -4.30% | Rp 46,548,521,423 | -10.2% | Rp 304,937,621,664 | -4.29% |
19 Mar | Rp 1,359 | Rp 1,424 | Rp 1,350 | Rp 1,389 | Rp 1,424 | +4.73% | Rp 51,863,112,173 | -10.9% | Rp 318,614,168,410 | +4.73% |
18 Mar | Rp 1,387 | Rp 1,392 | Rp 1,296 | Rp 1,359 | Rp 1,359 | -1.97% | Rp 58,237,424,819 | -58.2% | Rp 304,234,875,052 | -2.16% |
17 Mar | Rp 1,285 | Rp 1,428 | Rp 1,285 | Rp 1,347 | Rp 1,389 | +8.12% | Rp 139,377,339,527 | +224.4% | Rp 310,947,201,666 | +8.27% |
16 Mar | Rp 1,358 | Rp 1,360 | Rp 1,277 | Rp 1,320 | Rp 1,283 | -5.51% | Rp 42,967,056,522 | +4.84% | Rp 287,203,595,353 | -5.51% |
15 Mar | Rp 1,327 | Rp 1,364 | Rp 1,313 | Rp 1,341 | Rp 1,358 | +2.33% | Rp 40,982,058,103 | -6.93% | Rp 303,954,287,384 | +2.33% |
14 Mar | Rp 1,279 | Rp 1,367 | Rp 1,271 | Rp 1,311 | Rp 1,327 | +3.77% | Rp 44,035,457,650 | -39.9% | Rp 297,023,230,171 | +3.78% |
13 Mar | Rp 1,286 | Rp 1,305 | Rp 1,244 | Rp 1,279 | Rp 1,279 | -0.58% | Rp 73,308,986,700 | +11.2% | Rp 286,206,960,190 | -0.65% |
12 Mar | Rp 1,242 | Rp 1,288 | Rp 1,198 | Rp 1,254 | Rp 1,287 | +3.63% | Rp 65,908,710,711 | -36% | Rp 288,087,904,449 | +3.72% |
11 Mar | Rp 1,207 | Rp 1,276 | Rp 1,119 | Rp 1,211 | Rp 1,241 | +2.78% | Rp 102,959,065,114 | -19.8% | Rp 277,751,375,645 | +2.09% |
10 Mar | Rp 1,213 | Rp 1,318 | Rp 1,195 | Rp 1,235 | Rp 1,216 | +0.26% | Rp 128,409,308,904 | +39.6% | Rp 272,073,387,201 | +0.26% |
9 Mar | Rp 1,369 | Rp 1,375 | Rp 1,207 | Rp 1,291 | Rp 1,212 | -11.5% | Rp 91,960,698,269 | 0% | Rp 271,356,775,315 | 0% |
1 - 32 из 32
Показывать по
50