Баг-репорт
Vanilla BUM
9 Вотчлистов
NFT
Курс BUM
Исторические Данные для Vanilla
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.00667 | $ 0.0067 | $ 0.00667 | $ 0.00668 | $ 0.0067 | +0.47% | $ 77,760 | -2.89% | $0 | |
11 Apr | $ 0.00669 | $ 0.00676 | $ 0.00664 | $ 0.00669 | $ 0.00667 | -0.29% | $ 80,071 | -10.4% | $0 | |
10 Apr | $ 0.00668 | $ 0.00684 | $ 0.00664 | $ 0.00671 | $ 0.00669 | +0.06% | $ 89,329 | -11.4% | $0 | |
9 Apr | $ 0.00667 | $ 0.00676 | $ 0.00662 | $ 0.00668 | $ 0.00668 | +0.19% | $ 100,775 | +22.4% | $0 | |
8 Apr | $ 0.00666 | $ 0.00679 | $ 0.00664 | $ 0.00669 | $ 0.00667 | +0.10% | $ 82,309 | -4.48% | $0 | |
7 Apr | $ 0.00673 | $ 0.00683 | $ 0.00666 | $ 0.00672 | $ 0.00666 | -0.96% | $ 86,166 | -15.9% | $0 | |
6 Apr | $ 0.0067 | $ 0.00684 | $ 0.00668 | $ 0.00673 | $ 0.00668 | -0.19% | $ 102,407 | +32.5% | $0 | |
5 Apr | $ 0.00673 | $ 0.00678 | $ 0.00668 | $ 0.00672 | $ 0.0067 | -0.51% | $ 77,296 | -13.9% | $0 | |
4 Apr | $ 0.00678 | $ 0.00683 | $ 0.00671 | $ 0.00676 | $ 0.00673 | -0.70% | $ 89,726 | +0.86% | $0 | |
3 Apr | $ 0.00669 | $ 0.00681 | $ 0.00669 | $ 0.00674 | $ 0.00678 | +1.27% | $ 88,962 | +8.98% | $0 | |
2 Apr | $ 0.00675 | $ 0.00685 | $ 0.00669 | $ 0.00675 | $ 0.00669 | -0.82% | $ 81,634 | -9.81% | $0 | |
1 Apr | $ 0.00675 | $ 0.00685 | $ 0.00672 | $ 0.00677 | $ 0.00675 | -0.06% | $ 90,510 | +23.9% | $0 | |
31 Mar | $ 0.00679 | $ 0.00684 | $ 0.00673 | $ 0.00678 | $ 0.00675 | -0.53% | $ 73,030 | -5.96% | $0 | |
30 Mar | $ 0.0068 | $ 0.00684 | $ 0.00672 | $ 0.00679 | $ 0.00679 | -0.25% | $ 77,658 | +4.66% | $0 | |
29 Mar | $ 0.00681 | $ 0.00684 | $ 0.00672 | $ 0.00679 | $ 0.0068 | -0.03% | $ 74,203 | -9.60% | $0 | |
28 Mar | $ 0.00682 | $ 0.00685 | $ 0.00672 | $ 0.0068 | $ 0.00681 | -0.25% | $ 82,087 | -14.8% | $0 | |
27 Mar | $ 0.00674 | $ 0.00683 | $ 0.00668 | $ 0.00676 | $ 0.00681 | +1.04% | $ 96,351 | -4.07% | $0 | |
26 Mar | $ 0.00679 | $ 0.00683 | $ 0.00669 | $ 0.00677 | $ 0.00676 | -0.48% | $ 100,435 | +22.9% | $0 | |
25 Mar | $ 0.00682 | $ 0.00685 | $ 0.00671 | $ 0.00679 | $ 0.00679 | -0.44% | $ 81,752 | -18.5% | $0 | |
24 Mar | $ 0.00682 | $ 0.00702 | $ 0.00675 | $ 0.00685 | $ 0.00682 | -0.03% | $ 100,269 | +7.45% | $0 | |
23 Mar | $ 0.00688 | $ 0.00695 | $ 0.00674 | $ 0.00685 | $ 0.00682 | -0.86% | $ 93,316 | -4.06% | $0 | |
22 Mar | $ 0.00683 | $ 0.00694 | $ 0.00677 | $ 0.00686 | $ 0.00688 | +0.62% | $ 97,270 | -1.94% | $0 | |
21 Mar | $ 0.00679 | $ 0.00699 | $ 0.00675 | $ 0.00684 | $ 0.00684 | +0.64% | $ 99,190 | +4.44% | $0 | |
20 Mar | $ 0.00676 | $ 0.00684 | $ 0.00669 | $ 0.00677 | $ 0.00679 | +0.54% | $ 94,976 | +3.63% | $0 | |
19 Mar | $ 0.00682 | $ 0.0069 | $ 0.00673 | $ 0.0068 | $ 0.00676 | -0.93% | $ 91,652 | +7.54% | $0 | |
18 Mar | $ 0.00687 | $ 0.0069 | $ 0.00674 | $ 0.00683 | $ 0.00682 | -0.68% | $ 85,226 | +2.68% | $0 | |
17 Mar | $ 0.00689 | $ 0.0069 | $ 0.00671 | $ 0.00684 | $ 0.00687 | -0.38% | $ 82,999 | -11.2% | $0 | |
16 Mar | $ 0.00676 | $ 0.00689 | $ 0.0066 | $ 0.00679 | $ 0.00689 | +1.90% | $ 93,438 | -4.47% | $0 | |
15 Mar | $ 0.00665 | $ 0.00694 | $ 0.00651 | $ 0.00672 | $ 0.00677 | +1.69% | $ 97,812 | +8.37% | $0 | |
14 Mar | $ 0.00661 | $ 0.00691 | $ 0.00659 | $ 0.00669 | $ 0.00665 | +0.65% | $ 90,261 | +3.47% | $0 | |
13 Mar | $ 0.00673 | $ 0.00681 | $ 0.00659 | $ 0.00669 | $ 0.00661 | -1.77% | $ 87,231 | +18.6% | $0 | |
12 Mar | $ 0.00662 | $ 0.00673 | $ 0.00662 | $ 0.00668 | $ 0.00673 | +1.60% | $ 73,555 | 0% | $0 | 0% |
1 - 32 из 32
Показывать по
50