Баг-репорт
UPCX UPC
Курс UPC
Исторические Данные для UPCX
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 3.98 | $ 4.16 | $ 3.98 | $ 4.07 | $ 4.15 | +4.16% | $ 987,231 | -2.83% | $ 17,209,708 | +4.17% |
26 Apr | $ 3.70 | $ 3.99 | $ 3.69 | $ 3.84 | $ 3.98 | +7.77% | $ 1,015,941 | +14.7% | $ 16,520,653 | +7.78% |
25 Apr | $ 3.59 | $ 3.70 | $ 3.59 | $ 3.64 | $ 3.69 | +3.01% | $ 885,408 | -2.75% | $ 15,327,844 | +2.89% |
24 Apr | $ 3.65 | $ 3.65 | $ 3.54 | $ 3.61 | $ 3.59 | -1.49% | $ 910,399 | -1.57% | $ 14,896,935 | -1.53% |
23 Apr | $ 3.76 | $ 3.79 | $ 3.64 | $ 3.71 | $ 3.65 | -3.06% | $ 924,904 | -4.98% | $ 15,129,031 | -3.00% |
22 Apr | $ 3.78 | $ 3.83 | $ 3.74 | $ 3.78 | $ 3.76 | -0.60% | $ 973,333 | +4.04% | $ 15,596,996 | -0.62% |
21 Apr | $ 3.79 | $ 3.79 | $ 3.76 | $ 3.78 | $ 3.78 | -0.08% | $ 935,540 | +1.70% | $ 15,694,588 | -0.18% |
20 Apr | $ 3.80 | $ 3.80 | $ 3.78 | $ 3.79 | $ 3.79 | -0.24% | $ 919,892 | -2.03% | $ 15,722,547 | -0.23% |
19 Apr | $ 3.80 | $ 3.80 | $ 3.79 | $ 3.80 | $ 3.80 | +0.03% | $ 938,972 | -2.84% | $ 15,759,483 | +0.03% |
18 Apr | $ 3.83 | $ 3.84 | $ 3.78 | $ 3.81 | $ 3.80 | -0.93% | $ 966,453 | +2.75% | $ 15,754,317 | -0.97% |
17 Apr | $ 3.89 | $ 3.91 | $ 3.83 | $ 3.87 | $ 3.83 | -1.47% | $ 940,602 | +3.20% | $ 15,909,060 | -1.45% |
16 Apr | $ 3.89 | $ 3.91 | $ 3.89 | $ 3.90 | $ 3.89 | -0.07% | $ 911,473 | +0.43% | $ 16,143,502 | -0.08% |
15 Apr | $ 3.87 | $ 3.92 | $ 3.86 | $ 3.89 | $ 3.89 | +0.73% | $ 907,589 | -3.09% | $ 16,156,313 | +0.73% |
14 Apr | $ 3.84 | $ 3.87 | $ 3.83 | $ 3.85 | $ 3.87 | +0.70% | $ 936,531 | -0.11% | $ 16,039,580 | +0.75% |
13 Apr | $ 3.93 | $ 3.93 | $ 3.82 | $ 3.88 | $ 3.84 | -2.48% | $ 937,562 | +0.77% | $ 15,920,277 | -2.50% |
12 Apr | $ 3.92 | $ 3.94 | $ 3.90 | $ 3.92 | $ 3.94 | +0.52% | $ 930,360 | +3.44% | $ 16,327,870 | +0.59% |
11 Apr | $ 3.95 | $ 3.95 | $ 3.89 | $ 3.93 | $ 3.91 | -0.91% | $ 899,453 | -3.99% | $ 16,231,779 | -0.92% |
10 Apr | $ 4.00 | $ 4.00 | $ 3.87 | $ 3.95 | $ 3.95 | -1.18% | $ 936,836 | -0.002% | $ 16,382,009 | -1.18% |
9 Apr | $ 4.01 | $ 4.01 | $ 3.93 | $ 3.99 | $ 4.00 | -0.26% | $ 936,858 | +4.06% | $ 16,578,311 | -0.27% |
8 Apr | $ 3.98 | $ 4.11 | $ 3.96 | $ 4.01 | $ 4.01 | +0.63% | $ 900,347 | -5.09% | $ 16,623,563 | +0.63% |
7 Apr | $ 4.12 | $ 4.12 | $ 3.88 | $ 4.03 | $ 3.98 | -3.41% | $ 948,606 | +9.70% | $ 16,519,928 | -3.40% |
6 Apr | $ 4.16 | $ 4.18 | $ 4.12 | $ 4.14 | $ 4.12 | -0.96% | $ 864,766 | -3.42% | $ 17,101,221 | -0.96% |
5 Apr | $ 4.15 | $ 4.16 | $ 4.11 | $ 4.15 | $ 4.16 | +0.28% | $ 895,372 | -22.5% | $ 17,266,469 | +0.28% |
4 Apr | $ 3.71 | $ 4.18 | $ 3.71 | $ 3.94 | $ 4.15 | +11.8% | $ 1,155,027 | +30.4% | $ 17,218,807 | +11.8% |
3 Apr | $ 3.96 | $ 3.96 | $ 3.70 | $ 3.84 | $ 3.71 | -6.27% | $ 885,652 | -9.31% | $ 15,405,421 | -6.27% |
2 Apr | $ 3.91 | $ 4.03 | $ 3.90 | $ 3.95 | $ 3.96 | +1.45% | $ 976,517 | -3.41% | $ 16,436,651 | +1.45% |
1 Apr | $ 4.01 | $ 4.02 | $ 3.77 | $ 3.93 | $ 3.91 | -2.64% | $ 1,010,995 | +3.18% | $ 16,201,887 | -2.64% |
31 Mar | $ 4.36 | $ 4.36 | $ 4.01 | $ 4.18 | $ 4.01 | -7.97% | $ 979,826 | -7.88% | $ 16,641,209 | -7.92% |
30 Mar | $ 4.22 | $ 4.48 | $ 4.19 | $ 4.31 | $ 4.36 | +3.18% | $ 1,063,632 | +21.5% | $ 18,072,264 | +3.16% |
29 Mar | $ 4.21 | $ 4.26 | $ 4.21 | $ 4.23 | $ 4.22 | +0.23% | $ 875,391 | -40.3% | $ 17,518,095 | +0.22% |
28 Mar | $ 3.90 | $ 4.28 | $ 3.86 | $ 4.06 | $ 4.21 | +8.05% | $ 1,466,672 | +60.8% | $ 17,480,188 | +7.89% |
27 Mar | $ 4.53 | $ 4.62 | $ 3.86 | $ 4.23 | $ 3.91 | -13.7% | $ 911,904 | 0% | $ 16,202,110 | 0% |
1 - 32 из 32
Показывать по
50