Баг-репорт
Unice UNICE
146 Вотчлистов
Блокчейн Cервисы
Курс UNICE
Исторические Данные для Unice
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.00136 | $ 0.0016 | $ 0.00136 | $ 0.00143 | $ 0.0014 | +3.01% | $ 14,170 | -37.9% | $ 238,538 | +3.05% |
16 Apr | $ 0.00138 | $ 0.00174 | $ 0.00133 | $ 0.00145 | $ 0.00136 | -1.55% | $ 22,807 | -50.8% | $ 231,487 | -1.44% |
15 Apr | $ 0.00135 | $ 0.00142 | $ 0.00127 | $ 0.00136 | $ 0.00138 | +1.98% | $ 46,318 | +32.9% | $ 234,861 | +1.96% |
14 Apr | $ 0.00143 | $ 0.00151 | $ 0.00127 | $ 0.00139 | $ 0.00135 | -4.99% | $ 34,855 | +65.4% | $ 230,346 | -5.00% |
13 Apr | $ 0.00148 | $ 0.00213 | $ 0.00133 | $ 0.00159 | $ 0.00143 | -3.47% | $ 21,071 | -59.5% | $ 242,470 | -3.45% |
12 Apr | $ 0.00147 | $ 0.00307 | $ 0.00135 | $ 0.00184 | $ 0.00148 | +0.47% | $ 51,985 | -43% | $ 251,145 | +0.47% |
11 Apr | $ 0.00146 | $ 0.00152 | $ 0.00142 | $ 0.00147 | $ 0.00147 | +0.77% | $ 91,162 | +21.5% | $ 249,965 | +1.02% |
10 Apr | $ 0.00146 | $ 0.00172 | $ 0.0014 | $ 0.00151 | $ 0.00146 | -0.30% | $ 75,049 | +169% | $ 247,431 | -0.83% |
9 Apr | $ 0.00253 | $ 0.00254 | $ 0.00144 | $ 0.002 | $ 0.00147 | -42% | $ 27,904 | +134.6% | $ 249,510 | -42% |
8 Apr | $ 0.00128 | $ 0.00298 | $ 0.00114 | $ 0.00198 | $ 0.00253 | +98.2% | $ 11,895 | +632.9% | $ 429,836 | +98.2% |
7 Apr | $ 0.00163 | $ 0.0017 | $ 0.00126 | $ 0.00147 | $ 0.00128 | -22% | $ 1,623 | -93.4% | $ 216,817 | -21.9% |
6 Apr | $ 0.0016 | $ 0.00183 | $ 0.00117 | $ 0.00156 | $ 0.00163 | +2.36% | $ 24,412 | +78.6% | $ 277,670 | +2.37% |
5 Apr | $ 0.000556 | $ 0.00203 | $ 0.000556 | $ 0.00118 | $ 0.0016 | +187% | $ 13,667 | -94.8% | $ 271,254 | +187% |
4 Apr | $ 0.00239 | $ 0.00276 | $ 0.000556 | $ 0.00157 | $ 0.000556 | -76.8% | $ 264,878 | +15.6% | $ 94,520 | -76.8% |
3 Apr | $ 0.00364 | $ 0.00372 | $ 0.0021 | $ 0.00296 | $ 0.00239 | -34.2% | $ 229,144 | -55.9% | $ 406,954 | -34.2% |
2 Apr | $ 0.00367 | $ 0.00384 | $ 0.00362 | $ 0.00369 | $ 0.00364 | -0.91% | $ 519,436 | -26.8% | $ 618,302 | -0.91% |
1 Apr | $ 0.00411 | $ 0.0042 | $ 0.00332 | $ 0.00383 | $ 0.00367 | -10.7% | $ 710,071 | -5.77% | $ 623,967 | -10.7% |
31 Mar | $ 0.0038 | $ 0.00414 | $ 0.0031 | $ 0.00379 | $ 0.00411 | +8.08% | $ 753,542 | -2.38% | $ 698,490 | +8.13% |
30 Mar | $ 0.00339 | $ 0.00412 | $ 0.00337 | $ 0.00367 | $ 0.0038 | +12.2% | $ 771,897 | -10.2% | $ 645,995 | +12.2% |
29 Mar | $ 0.00364 | $ 0.00412 | $ 0.00325 | $ 0.0036 | $ 0.00339 | -6.89% | $ 859,599 | +2.48% | $ 575,732 | -6.89% |
28 Mar | $ 0.00377 | $ 0.00377 | $ 0.00308 | $ 0.00357 | $ 0.00364 | -3.61% | $ 838,805 | -7.20% | $ 618,337 | -3.48% |
27 Mar | $ 0.00356 | $ 0.0039 | $ 0.00355 | $ 0.0037 | $ 0.00377 | +5.76% | $ 903,859 | +8.37% | $ 640,618 | +5.71% |
26 Mar | $ 0.00311 | $ 0.00407 | $ 0.00298 | $ 0.00343 | $ 0.00356 | +14.6% | $ 834,024 | +1.28% | $ 606,003 | +13.6% |
25 Mar | $ 0.0029 | $ 0.00324 | $ 0.00288 | $ 0.00304 | $ 0.00314 | +8.27% | $ 823,448 | +24.4% | $ 533,400 | +10.1% |
24 Mar | $ 0.00325 | $ 0.00327 | $ 0.00282 | $ 0.00305 | $ 0.00285 | -12.2% | $ 662,075 | -6.60% | $ 484,400 | -12.2% |
23 Mar | $ 0.00301 | $ 0.00329 | $ 0.00301 | $ 0.00314 | $ 0.00325 | +7.76% | $ 708,830 | -1.42% | $ 551,916 | +7.76% |
22 Mar | $ 0.00379 | $ 0.00379 | $ 0.00282 | $ 0.00335 | $ 0.00301 | -20.4% | $ 719,068 | -11.4% | $ 512,173 | -26.1% |
21 Mar | $ 0.00409 | $ 0.0043 | $ 0.00331 | $ 0.00395 | $ 0.00408 | -0.30% | $ 811,573 | +32.2% | $ 693,509 | -0.57% |
20 Mar | $ 0.0037 | $ 0.00435 | $ 0.00368 | $ 0.00396 | $ 0.0041 | +10.9% | $ 613,864 | +36.4% | $ 697,493 | +10.9% |
19 Mar | $ 0.00363 | $ 0.00375 | $ 0.00361 | $ 0.00367 | $ 0.0037 | +1.83% | $ 449,946 | -11.8% | $ 628,955 | +1.85% |
18 Mar | $ 0.00381 | $ 0.00529 | $ 0.00361 | $ 0.00409 | $ 0.00363 | -4.67% | $ 509,981 | +18.9% | $ 617,526 | -4.67% |
17 Mar | $ 0.00372 | $ 0.00387 | $ 0.00329 | $ 0.00367 | $ 0.00381 | +2.49% | $ 429,046 | 0% | $ 647,788 | 0% |