Баг-репорт
TOP HAT HAT
Курс HAT
Исторические Данные для TOP HAT
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
30 Apr | $ 0.0055 | $ 0.00576 | $ 0.00534 | $ 0.00551 | $ 0.00542 | -1.43% | $ 2,314,854 | +15.3% | $ 5,369,214 | -1.33% |
29 Apr | $ 0.00621 | $ 0.00727 | $ 0.00535 | $ 0.00608 | $ 0.0055 | -11.5% | $ 2,007,161 | -20.6% | $ 5,441,685 | -11.6% |
28 Apr | $ 0.00542 | $ 0.00665 | $ 0.00503 | $ 0.00583 | $ 0.00622 | +14.6% | $ 2,529,080 | +37.9% | $ 6,153,130 | +14% |
27 Apr | $ 0.00451 | $ 0.00565 | $ 0.00439 | $ 0.005 | $ 0.00545 | +20.9% | $ 1,834,106 | +38.3% | $ 5,395,590 | +20.9% |
26 Apr | $ 0.00435 | $ 0.00477 | $ 0.0042 | $ 0.00446 | $ 0.00451 | +3.67% | $ 1,326,372 | -31.7% | $ 4,463,209 | +1.34% |
25 Apr | $ 0.00501 | $ 0.00578 | $ 0.00434 | $ 0.0049 | $ 0.00445 | -11.3% | $ 1,942,327 | -32.2% | $ 4,404,069 | -11.2% |
24 Apr | $ 0.00501 | $ 0.00535 | $ 0.00423 | $ 0.0049 | $ 0.00501 | -0.04% | $ 2,865,035 | -43.6% | $ 4,960,871 | +0.17% |
23 Apr | $ 0.00441 | $ 0.00639 | $ 0.00417 | $ 0.00499 | $ 0.005 | +13.5% | $ 5,079,700 | +15.6% | $ 4,952,337 | +13.3% |
22 Apr | $ 0.00381 | $ 0.00446 | $ 0.00377 | $ 0.00411 | $ 0.00441 | +15.8% | $ 4,395,975 | +23.9% | $ 4,369,588 | +16% |
21 Apr | $ 0.00329 | $ 0.00447 | $ 0.00329 | $ 0.00372 | $ 0.00381 | +15.5% | $ 3,548,787 | +111% | $ 3,766,937 | +15.3% |
20 Apr | $ 0.00297 | $ 0.00378 | $ 0.00295 | $ 0.00325 | $ 0.0033 | +11.2% | $ 1,681,875 | +24.8% | $ 3,266,997 | +11% |
19 Apr | $ 0.00305 | $ 0.00325 | $ 0.00296 | $ 0.00306 | $ 0.00297 | -2.66% | $ 1,347,539 | +3.64% | $ 2,942,623 | -2.63% |
18 Apr | $ 0.00332 | $ 0.00332 | $ 0.00303 | $ 0.00318 | $ 0.00305 | -8.08% | $ 1,300,182 | -47.2% | $ 3,022,045 | -7.96% |
17 Apr | $ 0.00281 | $ 0.00345 | $ 0.00273 | $ 0.00308 | $ 0.00332 | +17.9% | $ 2,463,160 | +0.73% | $ 3,283,349 | +17.9% |
16 Apr | $ 0.00287 | $ 0.00294 | $ 0.00274 | $ 0.00284 | $ 0.00281 | -2.03% | $ 2,445,409 | -38% | $ 2,784,627 | -1.93% |
15 Apr | $ 0.00331 | $ 0.00332 | $ 0.00277 | $ 0.00307 | $ 0.00287 | -13.5% | $ 3,946,015 | +51.6% | $ 2,839,556 | -13.5% |
14 Apr | $ 0.00315 | $ 0.00374 | $ 0.00312 | $ 0.00333 | $ 0.00331 | +5.26% | $ 2,602,111 | -4.36% | $ 3,280,904 | +5.22% |
13 Apr | $ 0.00314 | $ 0.00378 | $ 0.00283 | $ 0.00322 | $ 0.00315 | +0.36% | $ 2,720,626 | +10.9% | $ 3,118,068 | +0.17% |
12 Apr | $ 0.00233 | $ 0.0034 | $ 0.00227 | $ 0.00279 | $ 0.00314 | +34.9% | $ 2,453,695 | +25.7% | $ 3,112,740 | +34.9% |
11 Apr | $ 0.00224 | $ 0.00237 | $ 0.00217 | $ 0.00228 | $ 0.00233 | +3.89% | $ 1,952,033 | -18.6% | $ 2,306,784 | +3.26% |
10 Apr | $ 0.0025 | $ 0.00252 | $ 0.00209 | $ 0.00234 | $ 0.00226 | -9.86% | $ 2,399,425 | -60.6% | $ 2,233,926 | -9.70% |
9 Apr | $ 0.00227 | $ 0.00263 | $ 0.00216 | $ 0.00239 | $ 0.0025 | +9.88% | $ 6,089,195 | +34% | $ 2,473,916 | +9.88% |
8 Apr | $ 0.00243 | $ 0.0026 | $ 0.00226 | $ 0.00239 | $ 0.00227 | -6.36% | $ 4,545,044 | -4.29% | $ 2,251,531 | -6.36% |
7 Apr | $ 0.00227 | $ 0.00245 | $ 0.00188 | $ 0.00226 | $ 0.00243 | +7.19% | $ 4,748,650 | +215.6% | $ 2,404,517 | +7.10% |
6 Apr | $ 0.00287 | $ 0.00291 | $ 0.00224 | $ 0.00257 | $ 0.00227 | -21.1% | $ 1,504,625 | +81.8% | $ 2,245,018 | -21.1% |
5 Apr | $ 0.00303 | $ 0.00313 | $ 0.0028 | $ 0.00296 | $ 0.00287 | -5.14% | $ 827,580 | -65.6% | $ 2,846,038 | -5.35% |
4 Apr | $ 0.00267 | $ 0.00327 | $ 0.00255 | $ 0.00288 | $ 0.00304 | +13.9% | $ 2,402,665 | +29.2% | $ 3,006,840 | +13.9% |
3 Apr | $ 0.00308 | $ 0.00326 | $ 0.00253 | $ 0.00288 | $ 0.00267 | -13.5% | $ 1,859,888 | -7.12% | $ 2,640,447 | -14.7% |
2 Apr | $ 0.00344 | $ 0.00349 | $ 0.00305 | $ 0.00328 | $ 0.00313 | -9.21% | $ 2,002,543 | +37% | $ 3,095,007 | -9.21% |
1 Apr | $ 0.00353 | $ 0.00394 | $ 0.0034 | $ 0.00358 | $ 0.00344 | -2.39% | $ 1,461,535 | +1.73% | $ 3,408,975 | -2.39% |
31 Mar | $ 0.00377 | $ 0.00384 | $ 0.00339 | $ 0.00363 | $ 0.00353 | -6.42% | $ 1,436,642 | +88.7% | $ 3,492,615 | -6.42% |
30 Mar | $ 0.00391 | $ 0.00393 | $ 0.00371 | $ 0.00383 | $ 0.00377 | -3.63% | $ 761,203 | 0% | $ 3,732,189 | 0% |
1 - 32 из 32
Показывать по
50