Баг-репорт
Terra Classic USD USTC
Рейтинг: 447
785 Вотчлистов
Курс USTC
Исторические Данные для Terra Classic USD
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
18 Apr | $ 0.0112 | $ 0.0117 | $ 0.0112 | $ 0.0115 | $ 0.0117 | +4.27% | $ 5,561,899 | +31.9% | $ 65,539,424 | +4.36% |
17 Apr | $ 0.0111 | $ 0.0114 | $ 0.011 | $ 0.0112 | $ 0.0112 | +0.75% | $ 4,216,225 | -24.7% | $ 62,800,986 | +0.65% |
16 Apr | $ 0.0111 | $ 0.0114 | $ 0.011 | $ 0.0111 | $ 0.0112 | +0.17% | $ 5,599,694 | +13.8% | $ 62,396,060 | +0.09% |
15 Apr | $ 0.0115 | $ 0.0116 | $ 0.011 | $ 0.0113 | $ 0.0111 | -3.18% | $ 4,918,555 | -21.8% | $ 62,340,453 | -3.14% |
14 Apr | $ 0.0115 | $ 0.0118 | $ 0.0114 | $ 0.0116 | $ 0.0115 | -0.41% | $ 6,290,587 | -22.6% | $ 64,358,529 | -0.51% |
13 Apr | $ 0.012 | $ 0.0121 | $ 0.0114 | $ 0.0118 | $ 0.0116 | -3.41% | $ 8,129,658 | -5.18% | $ 64,685,555 | -3.41% |
12 Apr | $ 0.012 | $ 0.0121 | $ 0.0117 | $ 0.0119 | $ 0.012 | -0.44% | $ 8,573,926 | -9.65% | $ 66,969,910 | +0.09% |
11 Apr | $ 0.0112 | $ 0.0121 | $ 0.0112 | $ 0.0116 | $ 0.012 | +6.70% | $ 9,489,441 | +15.2% | $ 66,911,384 | +6.68% |
10 Apr | $ 0.0115 | $ 0.0116 | $ 0.0111 | $ 0.0114 | $ 0.0112 | -2.76% | $ 8,236,244 | -13.3% | $ 62,719,104 | -2.76% |
9 Apr | $ 0.0106 | $ 0.0116 | $ 0.0101 | $ 0.011 | $ 0.0115 | +8.68% | $ 9,495,706 | +57.9% | $ 64,497,864 | +8.76% |
8 Apr | $ 0.0114 | $ 0.0117 | $ 0.0105 | $ 0.011 | $ 0.0106 | -6.72% | $ 6,014,133 | -64.3% | $ 59,303,161 | -6.72% |
7 Apr | $ 0.011 | $ 0.0115 | $ 0.0101 | $ 0.011 | $ 0.0114 | +3.50% | $ 16,829,907 | +7.48% | $ 63,578,369 | +3.48% |
6 Apr | $ 0.0117 | $ 0.0125 | $ 0.0107 | $ 0.0115 | $ 0.011 | -6.40% | $ 15,658,764 | +193.6% | $ 61,443,017 | -6.40% |
5 Apr | $ 0.0119 | $ 0.012 | $ 0.0116 | $ 0.0118 | $ 0.0117 | -1.03% | $ 5,334,059 | -35.3% | $ 65,644,728 | -1.03% |
4 Apr | $ 0.0119 | $ 0.0121 | $ 0.0116 | $ 0.0119 | $ 0.0119 | -0.81% | $ 8,237,950 | -37.4% | $ 66,330,944 | -0.82% |
3 Apr | $ 0.0121 | $ 0.0123 | $ 0.011 | $ 0.0118 | $ 0.012 | -1.22% | $ 13,151,334 | -58.5% | $ 66,882,513 | -1.23% |
2 Apr | $ 0.0116 | $ 0.0133 | $ 0.0109 | $ 0.012 | $ 0.0121 | +4.67% | $ 31,689,788 | +559.6% | $ 67,712,101 | +5.47% |
1 Apr | $ 0.0115 | $ 0.0119 | $ 0.0114 | $ 0.0116 | $ 0.0116 | +0.58% | $ 4,804,455 | -44.3% | $ 64,201,759 | +0.50% |
31 Mar | $ 0.0122 | $ 0.0122 | $ 0.0112 | $ 0.0118 | $ 0.0115 | -5.39% | $ 8,620,018 | -35.3% | $ 63,881,116 | -5.41% |
30 Mar | $ 0.0114 | $ 0.0127 | $ 0.0112 | $ 0.0119 | $ 0.0122 | +7.07% | $ 13,315,508 | +137.3% | $ 67,531,231 | +7.16% |
29 Mar | $ 0.0121 | $ 0.0121 | $ 0.0112 | $ 0.0117 | $ 0.0113 | -5.85% | $ 5,612,118 | +9.09% | $ 63,019,958 | -5.90% |
28 Mar | $ 0.0128 | $ 0.0129 | $ 0.0118 | $ 0.0124 | $ 0.0121 | -6.00% | $ 5,144,558 | -18.7% | $ 66,974,467 | -6.03% |
27 Mar | $ 0.0133 | $ 0.0134 | $ 0.0126 | $ 0.013 | $ 0.0128 | -3.16% | $ 6,329,940 | +8.93% | $ 71,269,220 | -3.04% |
26 Mar | $ 0.0136 | $ 0.0137 | $ 0.013 | $ 0.0134 | $ 0.0132 | -2.71% | $ 5,810,991 | +2.21% | $ 73,505,969 | -2.79% |
25 Mar | $ 0.0132 | $ 0.0136 | $ 0.013 | $ 0.0134 | $ 0.0136 | +2.75% | $ 5,685,480 | +11% | $ 75,614,061 | +2.99% |
24 Mar | $ 0.013 | $ 0.0134 | $ 0.0128 | $ 0.0131 | $ 0.0132 | +1.99% | $ 5,120,019 | +6.30% | $ 73,418,251 | +1.94% |
23 Mar | $ 0.013 | $ 0.0133 | $ 0.0128 | $ 0.013 | $ 0.013 | -0.18% | $ 4,816,801 | -19.4% | $ 72,020,793 | -0.16% |
22 Mar | $ 0.0128 | $ 0.0134 | $ 0.0128 | $ 0.013 | $ 0.013 | +1.70% | $ 5,977,552 | +6.38% | $ 72,136,185 | +1.81% |
21 Mar | $ 0.0132 | $ 0.0132 | $ 0.0128 | $ 0.013 | $ 0.0128 | -3.40% | $ 5,618,867 | -7.19% | $ 70,854,747 | -3.48% |
20 Mar | $ 0.0132 | $ 0.0133 | $ 0.0128 | $ 0.0131 | $ 0.0132 | +0.20% | $ 6,054,358 | -11.8% | $ 73,411,186 | +0.21% |
19 Mar | $ 0.0128 | $ 0.0132 | $ 0.0128 | $ 0.013 | $ 0.0132 | +2.68% | $ 6,862,297 | -15% | $ 73,259,771 | +2.68% |
18 Mar | $ 0.0135 | $ 0.0136 | $ 0.0125 | $ 0.0131 | $ 0.0128 | -4.64% | $ 8,073,829 | 0% | $ 71,350,712 | 0% |