Баг-репорт
TeraBlock TBC
23 Вотчлистов
DeFi
Курс TBC
Исторические Данные для TeraBlock
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
27 Feb | $ 0.00295 | $ 0.00302 | $ 0.00292 | $ 0.00296 | $ 0.00295 | -0.22% | $ 0.00 | -100% | $ 817,423 | -0.25% |
26 Feb | $ 0.00291 | $ 0.00299 | $ 0.00289 | $ 0.00293 | $ 0.00295 | +1.55% | $ 10.45 | $ 819,500 | -1.29% | |
25 Feb | $ 0.00299 | $ 0.00299 | $ 0.00299 | $ 0.00299 | $ 0.00299 | 0% | $ 0.00 | -100% | $ 830,199 | -0.001% |
24 Feb | $ 0.0032 | $ 0.00321 | $ 0.00297 | $ 0.00309 | $ 0.00299 | -6.36% | $ 172.09 | -22.2% | $ 830,206 | -6.23% |
23 Feb | $ 0.00323 | $ 0.00323 | $ 0.00316 | $ 0.0032 | $ 0.00319 | -1.20% | $ 221.25 | $ 885,367 | +0.68% | |
21 Feb | $ 0.00326 | $ 0.00334 | $ 0.00315 | $ 0.00323 | $ 0.00317 | -2.84% | $ 0.00 | -100% | $ 879,356 | -3.04% |
20 Feb | $ 0.00325 | $ 0.00328 | $ 0.00325 | $ 0.00326 | $ 0.00327 | +0.49% | $ 905.42 | $ 906,900 | +2.13% | |
18 Feb | $ 0.00335 | $ 0.00336 | $ 0.00316 | $ 0.00327 | $ 0.0032 | -4.33% | $ 0.00 | -100% | $ 887,984 | -4.21% |
17 Feb | $ 0.00325 | $ 0.00336 | $ 0.00325 | $ 0.0033 | $ 0.00334 | +2.89% | $ 1,101 | $ 926,972 | +5.03% | |
14 Feb | $ 0.00318 | $ 0.00326 | $ 0.00311 | $ 0.00318 | $ 0.00318 | +0.03% | $ 0.00 | -100% | $ 882,585 | -0.04% |
13 Feb | $ 0.00328 | $ 0.00342 | $ 0.00309 | $ 0.00324 | $ 0.00318 | -2.94% | $ 239.60 | $ 882,961 | +8.26% | |
9 Feb | $ 0.00289 | $ 0.00306 | $ 0.0028 | $ 0.00292 | $ 0.00294 | +1.69% | $ 0.00 | -100% | $ 815,565 | +1.68% |
8 Feb | $ 0.00274 | $ 0.00299 | $ 0.0027 | $ 0.00283 | $ 0.00289 | +5.60% | $ 51.84 | +5.66% | $ 802,059 | +5.66% |
7 Feb | $ 0.00276 | $ 0.00282 | $ 0.00266 | $ 0.00274 | $ 0.00274 | -0.93% | $ 49.06 | $ 759,070 | -14.6% | |
1 Feb | $ 0.0032 | $ 0.00322 | $ 0.00314 | $ 0.00319 | $ 0.0032 | +0.09% | $ 0.00 | -100% | $ 888,739 | +0.10% |
31 Jan | $ 0.0032 | $ 0.00325 | $ 0.00318 | $ 0.00321 | $ 0.0032 | -0.12% | $ 263.25 | $ 887,830 | +1.45% | |
29 Jan | $ 0.00314 | $ 0.00323 | $ 0.00312 | $ 0.00316 | $ 0.00315 | +0.33% | $ 0.00 | -100% | $ 875,129 | +0.34% |
28 Jan | $ 0.00321 | $ 0.00321 | $ 0.00313 | $ 0.00318 | $ 0.00314 | -2.11% | $ 11.15 | $ 872,131 | -3.05% | |
25 Jan | $ 0.00324 | $ 0.00324 | $ 0.00324 | $ 0.00324 | $ 0.00324 | -0.03% | $ 0.00 | -100% | $ 899,586 | +0.33% |
24 Jan | $ 0.00329 | $ 0.00331 | $ 0.00323 | $ 0.00326 | $ 0.00323 | -1.77% | $ 265.76 | -1.77% | $ 896,639 | -1.77% |
23 Jan | $ 0.0031 | $ 0.00332 | $ 0.00301 | $ 0.00318 | $ 0.00329 | +6.08% | $ 270.56 | -85.7% | $ 912,831 | +6.02% |
22 Jan | $ 0.00331 | $ 0.00337 | $ 0.00309 | $ 0.00322 | $ 0.0031 | -6.24% | $ 1,892 | +5,824% | $ 861,015 | -6.24% |
21 Jan | $ 0.00331 | $ 0.00333 | $ 0.00331 | $ 0.00331 | $ 0.00331 | -0.05% | $ 31.94 | $ 918,330 | -4.01% | |
19 Jan | $ 0.00347 | $ 0.00351 | $ 0.00343 | $ 0.00346 | $ 0.00345 | -0.72% | $ 0.00 | -100% | $ 956,690 | -0.73% |
18 Jan | $ 0.00346 | $ 0.00347 | $ 0.00333 | $ 0.00344 | $ 0.00347 | +0.47% | $ 1,136 | $ 963,773 | -0.93% | |
16 Jan | $ 0.00357 | $ 0.00358 | $ 0.00351 | $ 0.00354 | $ 0.00351 | -1.74% | $ 0.00 | -100% | $ 972,860 | -1.76% |
15 Jan | $ 0.0032 | $ 0.00357 | $ 0.00316 | $ 0.00337 | $ 0.00357 | +11.7% | $ 597.56 | +2,485% | $ 990,280 | +11.7% |
14 Jan | $ 0.00319 | $ 0.00321 | $ 0.00319 | $ 0.0032 | $ 0.0032 | +0.08% | $ 23.12 | $ 886,688 | +0.23% | |
11 Jan | $ 0.00318 | $ 0.00322 | $ 0.00315 | $ 0.00318 | $ 0.00319 | +0.26% | $ 0.00 | -100% | $ 884,658 | +0.23% |
10 Jan | $ 0.00317 | $ 0.00324 | $ 0.00315 | $ 0.00319 | $ 0.00318 | +0.40% | $ 282.04 | -26.7% | $ 882,595 | +0.41% |
9 Jan | $ 0.00323 | $ 0.00328 | $ 0.0031 | $ 0.00319 | $ 0.00317 | -1.92% | $ 384.92 | $ 878,979 | -2.70% | |
7 Jan | $ 0.00344 | $ 0.00346 | $ 0.00326 | $ 0.00335 | $ 0.00326 | -5.25% | $ 0.00 | -100% | $ 903,347 | -5.25% |
6 Jan | $ 0.00343 | $ 0.00351 | $ 0.00342 | $ 0.00345 | $ 0.00344 | +0.08% | $ 845.61 | +960.9% | $ 953,431 | +0.08% |
5 Jan | $ 0.00346 | $ 0.00348 | $ 0.00341 | $ 0.00345 | $ 0.00343 | -0.75% | $ 79.70 | +80.1% | $ 952,646 | -0.79% |
4 Jan | $ 0.00347 | $ 0.00351 | $ 0.00344 | $ 0.00347 | $ 0.00346 | -0.14% | $ 44.27 | +62.5% | $ 960,241 | -0.01% |
3 Jan | $ 0.00342 | $ 0.00347 | $ 0.00338 | $ 0.00344 | $ 0.00346 | +1.18% | $ 27.24 | $ 960,351 | +1.45% | |
25 Dec 2024 | $ 0.00339 | $ 0.00343 | $ 0.00334 | $ 0.00339 | $ 0.00341 | +0.70% | $ 0.00 | -100% | $ 946,629 | +0.70% |
24 Dec 2024 | $ 0.00335 | $ 0.00339 | $ 0.00328 | $ 0.00335 | $ 0.00339 | +1.06% | $ 24.04 | $ 940,090 | +1.89% | |
21 Dec 2024 | $ 0.00331 | $ 0.00339 | $ 0.00329 | $ 0.00333 | $ 0.00333 | +0.51% | $ 0.00 | -100% | $ 922,674 | +0.52% |
20 Dec 2024 | $ 0.00334 | $ 0.0034 | $ 0.00302 | $ 0.00327 | $ 0.00331 | -0.86% | $ 651.61 | -39.6% | $ 917,946 | -1.53% |
19 Dec 2024 | $ 0.00359 | $ 0.00367 | $ 0.00327 | $ 0.00347 | $ 0.00336 | -6.41% | $ 1,079 | +9.38% | $ 932,252 | -6.42% |
18 Dec 2024 | $ 0.00371 | $ 0.00387 | $ 0.00358 | $ 0.00369 | $ 0.00359 | -3.21% | $ 986.19 | +181.4% | $ 996,238 | -3.20% |
17 Dec 2024 | $ 0.00378 | $ 0.00381 | $ 0.00371 | $ 0.00375 | $ 0.00371 | -1.73% | $ 350.51 | -57.2% | $ 1,029,143 | -1.66% |
16 Dec 2024 | $ 0.00389 | $ 0.0039 | $ 0.0037 | $ 0.00382 | $ 0.00377 | -3.04% | $ 818.38 | +514.7% | $ 1,046,550 | -3.04% |
15 Dec 2024 | $ 0.00387 | $ 0.0039 | $ 0.00381 | $ 0.00387 | $ 0.00389 | +0.57% | $ 133.14 | +432.4% | $ 1,079,368 | +0.57% |
14 Dec 2024 | $ 0.00393 | $ 0.00398 | $ 0.00378 | $ 0.00389 | $ 0.00387 | -1.63% | $ 25.01 | -96.6% | $ 1,073,271 | -1.63% |
13 Dec 2024 | $ 0.00393 | $ 0.00396 | $ 0.00383 | $ 0.00391 | $ 0.00393 | +0.16% | $ 739.86 | +285.3% | $ 1,091,017 | +0.16% |
12 Dec 2024 | $ 0.00394 | $ 0.00402 | $ 0.0039 | $ 0.00395 | $ 0.00393 | -0.41% | $ 192.02 | $ 1,089,222 | +0.79% | |
11 Dec 2024 | $ 0.00379 | $ 0.00395 | $ 0.0037 | $ 0.00383 | $ 0.0039 | +2.88% | $ 0.00 | -100% | $ 1,080,640 | +3.09% |
10 Dec 2024 | $ 0.0039 | $ 0.00396 | $ 0.00365 | $ 0.00382 | $ 0.00378 | -3.09% | $ 259.90 | -68.2% | $ 1,048,211 | -3.00% |
1 - 50 из 924
Показывать по
50