Баг-репорт
SuiPad SUIP
Курс SUIP
Исторические Данные для SuiPad
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
30 Apr | $ 0.0225 | $ 0.0234 | $ 0.0225 | $ 0.0229 | $ 0.0231 | +2.33% | $ 165,394 | +22.2% | $ 1,593,078 | +2.33% |
29 Apr | $ 0.0261 | $ 0.0266 | $ 0.022 | $ 0.0243 | $ 0.0225 | -13.6% | $ 135,368 | -24.3% | $ 1,556,845 | -13.6% |
28 Apr | $ 0.0266 | $ 0.0269 | $ 0.0236 | $ 0.0258 | $ 0.0261 | -1.92% | $ 178,878 | -2.77% | $ 1,802,526 | -1.88% |
27 Apr | $ 0.023 | $ 0.0271 | $ 0.0227 | $ 0.0249 | $ 0.0266 | +15.7% | $ 183,979 | +4.11% | $ 1,837,122 | +17.1% |
26 Apr | $ 0.0224 | $ 0.0232 | $ 0.0217 | $ 0.0225 | $ 0.0227 | +1.52% | $ 176,724 | -35.6% | $ 1,568,823 | +1.13% |
25 Apr | $ 0.0262 | $ 0.0287 | $ 0.0219 | $ 0.0248 | $ 0.0225 | -14.3% | $ 274,508 | +5.41% | $ 1,551,234 | -14.3% |
24 Apr | $ 0.0287 | $ 0.0289 | $ 0.022 | $ 0.0264 | $ 0.0262 | -8.65% | $ 260,429 | +103.8% | $ 1,810,211 | -8.63% |
23 Apr | $ 0.0271 | $ 0.0298 | $ 0.0267 | $ 0.0281 | $ 0.0287 | +5.90% | $ 127,769 | -47.8% | $ 1,981,254 | +7.95% |
22 Apr | $ 0.0241 | $ 0.0266 | $ 0.0219 | $ 0.0248 | $ 0.0266 | +10.1% | $ 244,810 | +64.5% | $ 1,835,275 | +10.1% |
21 Apr | $ 0.0241 | $ 0.025 | $ 0.0241 | $ 0.0243 | $ 0.0241 | +0.04% | $ 148,821 | +2.90% | $ 1,666,292 | +0.04% |
20 Apr | $ 0.0239 | $ 0.0243 | $ 0.0234 | $ 0.0239 | $ 0.0241 | +1.12% | $ 144,625 | -4.83% | $ 1,665,572 | +0.99% |
19 Apr | $ 0.0235 | $ 0.025 | $ 0.0233 | $ 0.0239 | $ 0.0239 | +1.80% | $ 151,972 | -1.10% | $ 1,649,170 | +1.82% |
18 Apr | $ 0.0252 | $ 0.027 | $ 0.0234 | $ 0.0247 | $ 0.0235 | -6.78% | $ 153,655 | -29.8% | $ 1,619,622 | -6.96% |
17 Apr | $ 0.0273 | $ 0.0284 | $ 0.0236 | $ 0.0261 | $ 0.0252 | -7.62% | $ 218,978 | +27.6% | $ 1,740,856 | -7.51% |
16 Apr | $ 0.0236 | $ 0.0277 | $ 0.0224 | $ 0.0252 | $ 0.0273 | +15.6% | $ 171,638 | +74.7% | $ 1,882,187 | +15.5% |
15 Apr | $ 0.0255 | $ 0.0255 | $ 0.0236 | $ 0.0245 | $ 0.0236 | -7.33% | $ 98,241 | -24.4% | $ 1,629,086 | -7.28% |
14 Apr | $ 0.0244 | $ 0.0257 | $ 0.0244 | $ 0.025 | $ 0.0254 | +4.33% | $ 129,927 | +0.96% | $ 1,757,087 | +4.30% |
13 Apr | $ 0.0267 | $ 0.0269 | $ 0.024 | $ 0.0255 | $ 0.0244 | -8.60% | $ 128,686 | -13.6% | $ 1,684,706 | -8.36% |
12 Apr | $ 0.0252 | $ 0.0277 | $ 0.0249 | $ 0.0261 | $ 0.0266 | +5.78% | $ 148,979 | +3.64% | $ 1,838,437 | +6.94% |
11 Apr | $ 0.0217 | $ 0.0259 | $ 0.0217 | $ 0.0235 | $ 0.0249 | +14.8% | $ 143,744 | +32.5% | $ 1,719,077 | +14.8% |
10 Apr | $ 0.0232 | $ 0.0233 | $ 0.0206 | $ 0.0222 | $ 0.0217 | -6.54% | $ 108,476 | -4.78% | $ 1,497,676 | -6.54% |
9 Apr | $ 0.0201 | $ 0.0238 | $ 0.0193 | $ 0.0216 | $ 0.0232 | +15.7% | $ 113,922 | +16% | $ 1,602,448 | +15.7% |
8 Apr | $ 0.0189 | $ 0.022 | $ 0.0183 | $ 0.0198 | $ 0.0201 | +6.13% | $ 98,192 | -7.09% | $ 1,384,802 | +5.89% |
7 Apr | $ 0.0189 | $ 0.0193 | $ 0.018 | $ 0.0188 | $ 0.0189 | +0.40% | $ 105,684 | +40.4% | $ 1,307,745 | +0.46% |
6 Apr | $ 0.0213 | $ 0.0215 | $ 0.0186 | $ 0.0201 | $ 0.0189 | -11.5% | $ 75,253 | +4.05% | $ 1,301,802 | -11.5% |
5 Apr | $ 0.021 | $ 0.0218 | $ 0.0209 | $ 0.0212 | $ 0.0213 | +1.41% | $ 72,323 | -24.5% | $ 1,470,856 | +1.55% |
4 Apr | $ 0.0207 | $ 0.0218 | $ 0.0204 | $ 0.0209 | $ 0.021 | +1.58% | $ 95,747 | +16.6% | $ 1,448,457 | +1.58% |
3 Apr | $ 0.0217 | $ 0.0218 | $ 0.0199 | $ 0.021 | $ 0.0207 | -4.82% | $ 82,137 | -40% | $ 1,425,993 | -4.83% |
2 Apr | $ 0.0219 | $ 0.0264 | $ 0.021 | $ 0.0228 | $ 0.0217 | -1.08% | $ 136,782 | +64% | $ 1,498,319 | -1.08% |
1 Apr | $ 0.021 | $ 0.0222 | $ 0.0209 | $ 0.0215 | $ 0.0219 | +4.35% | $ 83,396 | +7.01% | $ 1,514,701 | +4.35% |
31 Mar | $ 0.0202 | $ 0.0216 | $ 0.0201 | $ 0.0207 | $ 0.021 | +4.14% | $ 77,932 | -10.2% | $ 1,451,578 | +4.18% |
30 Mar | $ 0.0201 | $ 0.0216 | $ 0.0201 | $ 0.0205 | $ 0.0202 | +0.38% | $ 86,766 | 0% | $ 1,393,378 | 0% |
1 - 32 из 32
Показывать по
50