Баг-репорт
STYLE Protocol STYLE
216 Вотчлистов
GameFi
Курс STYLE
Имейте в виду, что этот токен уже торговался ранее. Посетите эту страницу для получения дополнительной информации: https://cryptorank.io/price/styl...
Исторические Данные для STYLE Protocol
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
2 Apr | $ 0.000866 | $ 0.00158 | $ 0.000866 | $ 0.00122 | $ 0.00158 | +83% | $ 2,369 | +757.7% | $ 1,291,692 | +83% |
1 Apr | $ 0.000977 | $ 0.00099 | $ 0.000719 | $ 0.000888 | $ 0.000866 | -11.4% | $ 276.15 | +180.6% | $ 705,658 | -11.4% |
31 Mar | $ 0.000968 | $ 0.000985 | $ 0.000966 | $ 0.000974 | $ 0.000977 | +0.93% | $ 98.41 | -74.3% | $ 796,361 | +0.93% |
30 Mar | $ 0.000978 | $ 0.000984 | $ 0.000966 | $ 0.000974 | $ 0.000968 | -1.07% | $ 382.43 | +2.81% | $ 789,007 | -1.07% |
29 Mar | $ 0.000972 | $ 0.000984 | $ 0.000972 | $ 0.000977 | $ 0.000978 | +0.59% | $ 371.99 | +558.1% | $ 797,537 | -0.99% |
28 Mar | $ 0.00116 | $ 0.00116 | $ 0.000968 | $ 0.00107 | $ 0.000988 | -14.7% | $ 56.52 | -55.9% | $ 805,512 | -14.7% |
27 Mar | $ 0.000987 | $ 0.00117 | $ 0.000978 | $ 0.00107 | $ 0.00116 | +17.4% | $ 128.07 | +6.10% | $ 944,430 | +17.4% |
26 Mar | $ 0.000997 | $ 0.001 | $ 0.000983 | $ 0.000992 | $ 0.000987 | -1.01% | $ 120.71 | +1.40% | $ 804,467 | -1.01% |
25 Mar | $ 0.000991 | $ 0.00101 | $ 0.000989 | $ 0.000997 | $ 0.000997 | +0.61% | $ 119.05 | +0.02% | $ 812,651 | +0.61% |
24 Mar | $ 0.00106 | $ 0.00107 | $ 0.000991 | $ 0.00103 | $ 0.000991 | -6.62% | $ 119.02 | -81% | $ 807,698 | -6.62% |
23 Mar | $ 0.00105 | $ 0.00107 | $ 0.00105 | $ 0.00106 | $ 0.00106 | +1.07% | $ 627.39 | -80.6% | $ 864,940 | +1.07% |
22 Mar | $ 0.00116 | $ 0.00117 | $ 0.000944 | $ 0.00108 | $ 0.00105 | -9.85% | $ 3,239 | +1,107% | $ 855,766 | -9.85% |
21 Mar | $ 0.00117 | $ 0.00117 | $ 0.00115 | $ 0.00116 | $ 0.00116 | -0.47% | $ 268.41 | +10.8% | $ 949,268 | -0.47% |
20 Mar | $ 0.00117 | $ 0.00118 | $ 0.00116 | $ 0.00117 | $ 0.00117 | +0.15% | $ 242.14 | -19.3% | $ 953,774 | +0.16% |
19 Mar | $ 0.00117 | $ 0.00117 | $ 0.00115 | $ 0.00117 | $ 0.00117 | -0.36% | $ 300.21 | -65.6% | $ 952,234 | -0.36% |
18 Mar | $ 0.00115 | $ 0.00117 | $ 0.00113 | $ 0.00116 | $ 0.00117 | +1.90% | $ 872.24 | +2,345% | $ 955,699 | +1.90% |
17 Mar | $ 0.00115 | $ 0.00116 | $ 0.00114 | $ 0.00115 | $ 0.00115 | -0.30% | $ 35.67 | -95.5% | $ 937,908 | -0.30% |
16 Mar | $ 0.00114 | $ 0.00116 | $ 0.00114 | $ 0.00115 | $ 0.00115 | +1.12% | $ 784.42 | -9.65% | $ 940,710 | +1.12% |
15 Mar | $ 0.00115 | $ 0.00116 | $ 0.00114 | $ 0.00115 | $ 0.00114 | -0.68% | $ 868.19 | +1,051% | $ 930,292 | -0.68% |
14 Mar | $ 0.00116 | $ 0.00116 | $ 0.00114 | $ 0.00115 | $ 0.00115 | -0.78% | $ 75.41 | +3.47% | $ 936,638 | -0.78% |
13 Mar | $ 0.00113 | $ 0.00116 | $ 0.00111 | $ 0.00114 | $ 0.00116 | +2.14% | $ 72.89 | -93.9% | $ 943,963 | +2.14% |
12 Mar | $ 0.00111 | $ 0.00115 | $ 0.00111 | $ 0.00113 | $ 0.00113 | +2.24% | $ 1,205 | +3,413% | $ 924,200 | +2.24% |
11 Mar | $ 0.00119 | $ 0.00119 | $ 0.00111 | $ 0.00115 | $ 0.00111 | -6.71% | $ 34.29 | -38% | $ 903,911 | -6.71% |
10 Mar | $ 0.00119 | $ 0.00119 | $ 0.00117 | $ 0.00118 | $ 0.00119 | -0.09% | $ 55.30 | -96.9% | $ 968,893 | -0.09% |
9 Mar | $ 0.00119 | $ 0.00119 | $ 0.00118 | $ 0.00119 | $ 0.00119 | -0.002% | $ 1,812 | +88.2% | $ 969,790 | -0.002% |
8 Mar | $ 0.0012 | $ 0.0012 | $ 0.00118 | $ 0.00119 | $ 0.00119 | -0.92% | $ 962.84 | +714.4% | $ 969,808 | -0.69% |
7 Mar | $ 0.0012 | $ 0.00121 | $ 0.00117 | $ 0.00119 | $ 0.0012 | -0.48% | $ 118.23 | -86% | $ 976,506 | -0.48% |
6 Mar | $ 0.00122 | $ 0.00123 | $ 0.00118 | $ 0.00121 | $ 0.0012 | -1.04% | $ 847.07 | -22.3% | $ 981,246 | -1.04% |
5 Mar | $ 0.00122 | $ 0.00123 | $ 0.00119 | $ 0.00121 | $ 0.00122 | -0.34% | $ 1,090 | +130% | $ 991,530 | -0.34% |
4 Mar | $ 0.0012 | $ 0.00122 | $ 0.00119 | $ 0.00121 | $ 0.00122 | +1.59% | $ 473.96 | +919.4% | $ 994,933 | +1.60% |
3 Mar | $ 0.0012 | $ 0.00121 | $ 0.00119 | $ 0.0012 | $ 0.0012 | +0.42% | $ 46.49 | $ 979,306 | +0.73% | |
2 Mar | $ 0.0012 | $ 0.00121 | $ 0.00119 | $ 0.0012 | $ 0.00119 | -1.04% | $0 | -100% | $ 972,208 | -1.04% |
1 Mar | $ 0.0013 | $ 0.0013 | $ 0.0012 | $ 0.00125 | $ 0.0012 | -7.05% | $ 36.76 | -54.5% | $ 982,381 | -7.05% |
28 Feb | $ 0.00128 | $ 0.0013 | $ 0.00128 | $ 0.00129 | $ 0.0013 | +1.24% | $ 80.87 | -88.4% | $ 1,056,858 | +1.24% |
27 Feb | $ 0.00132 | $ 0.00132 | $ 0.00127 | $ 0.0013 | $ 0.00128 | -2.93% | $ 694.26 | -26.3% | $ 1,043,887 | -2.93% |
26 Feb | $ 0.00131 | $ 0.00134 | $ 0.0013 | $ 0.00132 | $ 0.00132 | +0.74% | $ 942.35 | -10.9% | $ 1,075,399 | +0.74% |
25 Feb | $ 0.00135 | $ 0.00136 | $ 0.00131 | $ 0.00133 | $ 0.00131 | -2.77% | $ 1,057 | +25.6% | $ 1,067,530 | -2.77% |
24 Feb | $ 0.00138 | $ 0.0014 | $ 0.00133 | $ 0.00136 | $ 0.00135 | -2.34% | $ 841.96 | -42.3% | $ 1,097,930 | -2.34% |
23 Feb | $ 0.00144 | $ 0.00145 | $ 0.00137 | $ 0.00141 | $ 0.00138 | -3.93% | $ 1,460 | +38.3% | $ 1,124,260 | -3.93% |
22 Feb | $ 0.00145 | $ 0.00146 | $ 0.00142 | $ 0.00144 | $ 0.00144 | -0.72% | $ 1,056 | +22.7% | $ 1,170,227 | -0.72% |
21 Feb | $ 0.00144 | $ 0.00145 | $ 0.00142 | $ 0.00144 | $ 0.00145 | +0.68% | $ 860.66 | -20.7% | $ 1,178,676 | +0.68% |
20 Feb | $ 0.00146 | $ 0.00148 | $ 0.00144 | $ 0.00145 | $ 0.00144 | -1.45% | $ 1,086 | +31.9% | $ 1,170,707 | -1.45% |
19 Feb | $ 0.00145 | $ 0.00148 | $ 0.00145 | $ 0.00146 | $ 0.00146 | +0.15% | $ 823.39 | +84.6% | $ 1,187,899 | +0.15% |
18 Feb | $ 0.00147 | $ 0.00148 | $ 0.00145 | $ 0.00146 | $ 0.00145 | -1.21% | $ 446.02 | $ 1,186,151 | -15.1% | |
15 Jan | $ 0.00171 | $ 0.00171 | $ 0.00171 | $ 0.00171 | $ 0.00171 | +0.01% | $0 | -100% | $ 1,396,545 | +0.01% |
14 Jan | $ 0.0019 | $ 0.0019 | $ 0.00171 | $ 0.00181 | $ 0.00171 | -9.78% | $ 340.30 | -44.8% | $ 1,396,342 | -9.78% |
13 Jan | $ 0.00202 | $ 0.00202 | $ 0.0019 | $ 0.00196 | $ 0.0019 | -5.80% | $ 616.38 | $ 1,547,718 | +13.3% | |
12 Jan | $ 0.00202 | $ 0.00202 | $ 0.00168 | $ 0.00185 | $ 0.00168 | -16.9% | $0 | -100% | $ 1,366,620 | -16.9% |
11 Jan | $ 0.00194 | $ 0.00202 | $ 0.00194 | $ 0.00198 | $ 0.00202 | +3.96% | $ 410.70 | +2,106% | $ 1,643,936 | +3.96% |
10 Jan | $ 0.00203 | $ 0.00203 | $ 0.00194 | $ 0.00198 | $ 0.00194 | -4.37% | $ 18.62 | -97.4% | $ 1,581,330 | -4.37% |