Криптовалюты33021
Капитал. рынка$ 2.77T+0.12%
Объём 24ч$ 45.31B-1.90%
ETH Gas0.39 Gwei
/
/
Баг-репорт
Streamr DATAcoin DATA
Курс DATA
0.0155
3.44%
($ 0.000515)
Ценовой диапазон
МинМакс
$ 0.0146$ 0.0156
Аналитика Streamr DATAcoin
Изменение цены Streamr DATAcoin по месяцам (USD)
| Год | янв. | фев. | март | апр. | май | июнь | июль | авг. | сент. | окт. | нояб. | дек. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -34.9% | -32.8% | -19% | -10.8% | - | - | - | - | - | - | - | - |
| 2024 | +1.05% | +36.2% | +24.4% | -35.6% | +16.5% | -24.7% | -23.9% | -1.57% | +24.2% | -22.4% | +50.2% | -1.81% |
| 2023 | +54.9% | +15.7% | -4.45% | -12% | -17.9% | -11% | -3.07% | -12.3% | +10.5% | +17.1% | +7.29% | +62.1% |
| 2022 | -36.8% | +2.38% | +7.80% | -22.5% | -43.4% | -23.6% | +37.5% | -17.8% | +4.46% | -1.76% | -11.4% | -18.7% |
| 2021 | +60.7% | +34.9% | +124.1% | -5.71% | -49.6% | +37.8% | -14.9% | +47.2% | -23% | +21.4% | +9.03% | -22.5% |
| 2020 | +11.8% | -6.37% | +223.8% | +84.4% | -27.4% | -21.6% | +8.67% | +21.7% | -33.3% | -13.9% | +18.9% | -11.5% |
| 2019 | -3.00% | +3.62% | +23% | -13.6% | +39.3% | -23.7% | -26.5% | -23% | -8.78% | +14% | +126.7% | -52.1% |
| 2018 | -21.5% | -41.9% | -41.3% | +80.8% | -9.52% | -10.3% | -26.3% | -32% | +15.3% | +3.90% | -57.3% | -9.02% |
| 2017 | - | - | - | - | - | - | - | - | - | - | +54.9% | +74.5% |
| Среднее | +4.03% | +1.47% | +42.3% | +8.12% | -13.1% | -11% | -6.93% | -2.53% | -1.54% | +2.61% | +24.8% | +2.62% |
| Медиана | -0.98% | +3.00% | +15.4% | -11.4% | -17.9% | -21.6% | -14.9% | -12.3% | +4.46% | +3.90% | +14% | -10.3% |
Квартальная доходность Streamr DATAcoin (USD)
| Год | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -64.4% | -10.8% | - | - |
| 2024 | +70.6% | -43.6% | -6.57% | +14.5% |
| 2023 | +71.4% | -35.6% | -6.39% | +102.5% |
| 2022 | -30.2% | -66.5% | +17.8% | -29.4% |
| 2021 | +385.7% | -34.3% | -4.08% | +2.25% |
| 2020 | +238.2% | +4.80% | -11.6% | -9.43% |
| 2019 | +23.8% | -7.92% | -48.1% | +23.1% |
| 2018 | -73.6% | +46.7% | -42.6% | -59.5% |
| 2017 | - | - | - | +167.8% |
Квартальное закрытие цены Streamr DATAcoin (USD)
| Год | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.0174 | - | - | - |
| 2024 | $ 0.0809 | $ 0.0457 | $ 0.0427 | $ 0.0489 |
| 2023 | $ 0.0388 | $ 0.025 | $ 0.0234 | $ 0.0474 |
| 2022 | $ 0.0812 | $ 0.0272 | $ 0.0321 | $ 0.0226 |
| 2021 | $ 0.179 | $ 0.118 | $ 0.113 | $ 0.116 |
| 2020 | $ 0.0441 | $ 0.046 | $ 0.0406 | $ 0.0368 |
| 2019 | $ 0.022 | $ 0.0203 | $ 0.0106 | $ 0.013 |
| 2018 | $ 0.0515 | $ 0.0756 | $ 0.0434 | $ 0.0178 |
| 2017 | - | - | - | $ 0.194 |
Динамика Streamr DATAcoin к доллару США
| Период | Изм. | Изм(%) | Максимум | Минимум |
|---|---|---|---|---|
| 24H | $ 0.000515 | +3.44% | $ 0.0156 | $ 0.0146 |
| 7D | -$ 0.000109 | -0.70% | $ 0.0163 | $ 0.0145 |
| 14D | -$ 0.00016 | -1.02% | $ 0.0163 | $ 0.0123 |
| 30D | -$ 0.00376 | -19.5% | $ 0.0208 | $ 0.0123 |
| 3M | -$ 0.0274 | -63.9% | $ 0.0461 | $ 0.0123 |
| 6M | -$ 0.0206 | -57.1% | $ 0.0648 | $ 0.0123 |
| YTD | -$ 0.0334 | -68.3% | $ 0.0534 | $ 0.0123 |
| 1Y | -$ 0.0392 | -71.7% | $ 0.0729 | $ 0.0123 |
| 3Y | -$ 0.0583 | -79% | $ 0.105 | $ 0.0123 |
Годовое изменение цены Streamr DATAcoin
| Год | Изм. | Максимум | Минимум |
|---|---|---|---|
| 2025 | -68.3% | $ 0.0534 | $ 0.0123 |
| 2024 | +3.02% | $ 0.105 | $ 0.0253 |
| 2023 | +109.4% | $ 0.0977 | $ 0.0201 |
| 2022 | -80.5% | $ 0.132 | $ 0.0219 |
| 2021 | +215.9% | $ 0.319 | $ 0.0368 |
| 2020 | +182.5% | $ 0.0971 | $ 0.00461 |
| 2019 | -26.7% | $ 0.0701 | $ 0.00944 |
| 2018 | -90.9% | $ 0.375 | $ 0.0145 |
| 2017 | +167.8% | $ 0.343 | $ 0.058 |