Баг-репорт
Исторические Данные для StellaSwap
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
29 Apr | $ 0.022 | $ 0.022 | $ 0.0216 | $ 0.0218 | $ 0.0216 | -1.98% | $ 87.51 | $ 3,192,693 | +12.8% | |
21 Apr | $ 0.019 | $ 0.0191 | $ 0.019 | $ 0.0191 | $ 0.0191 | +0.44% | $ 0.00 | -100% | $ 2,830,356 | +0.44% |
20 Apr | $ 0.0186 | $ 0.0191 | $ 0.0182 | $ 0.0187 | $ 0.019 | +2.56% | $ 209.95 | $ 2,818,040 | +7.55% | |
19 Apr | $ 0.0175 | $ 0.0177 | $ 0.0174 | $ 0.0176 | $ 0.0177 | +1.42% | $ 0.00 | -100% | $ 2,620,318 | +1.42% |
18 Apr | $ 0.017 | $ 0.018 | $ 0.017 | $ 0.0174 | $ 0.0175 | +2.64% | $ 171.70 | -52.4% | $ 2,583,611 | +2.63% |
17 Apr | $ 0.0165 | $ 0.017 | $ 0.0165 | $ 0.0167 | $ 0.017 | +3.30% | $ 360.73 | +57% | $ 2,517,299 | +3.30% |
16 Apr | $ 0.0165 | $ 0.0165 | $ 0.0162 | $ 0.0164 | $ 0.0165 | -0.31% | $ 229.76 | $ 2,436,908 | -4.73% | |
15 Apr | $ 0.0171 | $ 0.0173 | $ 0.0169 | $ 0.0172 | $ 0.0173 | +1.14% | $ 0.00 | -100% | $ 2,557,948 | +1.14% |
14 Apr | $ 0.0168 | $ 0.018 | $ 0.0168 | $ 0.0172 | $ 0.0171 | +1.46% | $ 1,289 | +43.2% | $ 2,529,153 | +1.45% |
13 Apr | $ 0.0173 | $ 0.0174 | $ 0.0168 | $ 0.0171 | $ 0.0168 | -2.73% | $ 900.34 | +11.8% | $ 2,492,909 | -2.73% |
12 Apr | $ 0.0168 | $ 0.0173 | $ 0.0168 | $ 0.017 | $ 0.0173 | +3.16% | $ 805.16 | $ 2,562,934 | +12.6% | |
11 Apr | $ 0.0148 | $ 0.0154 | $ 0.0148 | $ 0.0151 | $ 0.0154 | +3.74% | $ 0.00 | -100% | $ 2,276,106 | +3.74% |
10 Apr | $ 0.0128 | $ 0.0148 | $ 0.0125 | $ 0.0137 | $ 0.0148 | +15.5% | $ 1,873 | +6,831% | $ 2,193,963 | +15.5% |
9 Apr | $ 0.0115 | $ 0.0129 | $ 0.0111 | $ 0.0121 | $ 0.0128 | +11.8% | $ 27.02 | -90.5% | $ 1,900,228 | +11.8% |
8 Apr | $ 0.0112 | $ 0.0121 | $ 0.0112 | $ 0.0115 | $ 0.0115 | +2.34% | $ 284.24 | +392% | $ 1,699,092 | +2.34% |
7 Apr | $ 0.0111 | $ 0.0114 | $ 0.0103 | $ 0.011 | $ 0.0112 | +0.89% | $ 57.77 | -37.9% | $ 1,660,186 | +0.91% |
6 Apr | $ 0.0125 | $ 0.0125 | $ 0.0111 | $ 0.0118 | $ 0.0111 | -11.2% | $ 93.00 | +215.4% | $ 1,645,255 | -11.2% |
5 Apr | $ 0.0126 | $ 0.0126 | $ 0.0124 | $ 0.0125 | $ 0.0125 | -0.76% | $ 29.49 | +256.6% | $ 1,852,426 | -0.76% |
4 Apr | $ 0.0125 | $ 0.0127 | $ 0.0123 | $ 0.0125 | $ 0.0126 | +1.12% | $ 8.27 | -93.9% | $ 1,866,600 | +1.12% |
3 Apr | $ 0.0128 | $ 0.0132 | $ 0.0119 | $ 0.0126 | $ 0.0125 | -2.28% | $ 135.32 | -91.9% | $ 1,845,902 | -2.28% |
2 Apr | $ 0.0134 | $ 0.0141 | $ 0.0119 | $ 0.0131 | $ 0.0128 | -4.90% | $ 1,668 | $ 1,889,013 | -12.4% | |
1 Apr | $ 0.0145 | $ 0.0148 | $ 0.0144 | $ 0.0146 | $ 0.0146 | +0.69% | $ 0.00 | -100% | $ 2,156,847 | +0.69% |
31 Mar | $ 0.0148 | $ 0.0148 | $ 0.0143 | $ 0.0146 | $ 0.0145 | -1.98% | $ 37.32 | +89.6% | $ 2,142,146 | -1.98% |
30 Mar | $ 0.0147 | $ 0.015 | $ 0.0147 | $ 0.0148 | $ 0.0148 | +0.30% | $ 19.68 | -96.8% | $ 2,185,498 | +0.30% |
29 Mar | $ 0.017 | $ 0.017 | $ 0.0147 | $ 0.0159 | $ 0.0147 | -13.5% | $ 615.75 | 0% | $ 2,178,873 | 0% |
1 - 25 из 25
Показывать по
50