State Street Energy Select Sector SPDR ETF (Derivatives)XLE
Курс XLE
Котировки State Street Energy Select Sector SPDR ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 55.01 $ 54.99 | +0.10% USDC 0.057 | USDC 0.00 | USDC 0.00 | 0.182% | $ 1.28M xyz:XLE 23.32K | $ 1,218,942 | Н/Д | +25.5% | |
 Kucoin Futures | USDT 55.08 $ 55.03 | +0.25% USDT 0.14 | USDT 55.25 | USDT 54.36 | 0.073% | $ 1.26M XLE 23.00K | $ 380,178 | Н/Д | +25.2% | |
 BTSE Futures | USD 55.07 $ 55.07 | +0.33% $ 0.1799 | $ 55.34 | $ 54.37 | 0.109% | $ 1.26M XLE 22.93K | $ 159,923 | Н/Д | +25.1% | |
 WhiteBIT Futures | USDT 55.07 $ 55.02 | Н/Д | USDT 55.29 | USDT 54.37 | 0.181% | $ 380.84K XLE 6.92K | $ 1,313 | Н/Д | +7.57% | |
 GRVT | USDT 55.05 $ 55.00 | +0.38% USDT 0.21 | USDT 55.17 | USDT 54.39 | 0.127% | $ 236.18K XLE 4.29K | $ 243.68 | Н/Д | +4.70% | |
 WEEX Futures | USDT 55.08 $ 55.03 | Н/Д | USDT 55.28 | USDT 54.40 | 0.036% | $ 219.75K XLE 3.99K | $ 275.18 | Н/Д | +4.37% | |
 Binance Futures | USDT 55.06 $ 55.01 | +0.24% USDT 0.13 | USDT 55.28 | USDT 54.43 | Н/Д | $ 119.79K XLE 2.17K | $ 226,041 | Н/Д | +2.38% | |
 MEXC Futures | USDT 55.11 $ 55.06 | Н/Д | USDT 55.27 | USDT 54.38 | 0.127% | $ 99.07K XLE 1.79K | $ 140,159 | Н/Д | +1.97% | |
 Bitunix Futures | USDT 55.11 $ 55.06 | Н/Д | USDT 0.00 | USDT 0.00 | 0.091% | $ 79.53K XLE 1.44K | $ 103,804 | Н/Д | +1.58% | |
 HTX Futures | USDT 55.03 $ 54.99 | +0.76% USDT 0.413 | USDT 55.08 | USDT 54.27 | 0.605% | $ 36.11K XLE 656.78 | $ 11,816 | Н/Д | +0.72% | |