State Street Energy Select Sector SPDR ETF (Derivatives)XLE
Курс XLE
Котировки State Street Energy Select Sector SPDR ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Kucoin Futures | USDT 58.03 $ 57.97 | +1.22% USDT 0.7 | USDT 58.52 | USDT 57.12 | 0.069% | $ 1.01M XLE 17.55K | $ 1,290,828 | Н/Д | +35.1% | |
 Hyperliquid Futures | USDC 57.98 $ 57.97 | +1.02% USDC 0.583 | USDC 0.00 | USDC 0.00 | 0.209% | $ 337.17K xyz:XLE 5.81K | $ 1,191,628 | Н/Д | +11.6% | |
 Binance Futures | USDT 57.99 $ 57.93 | +1.01% USDT 0.58 | USDT 58.64 | USDT 57.24 | Н/Д | $ 327.87K XLE 5.65K | $ 366,223 | Н/Д | +11.3% | |
 WhiteBIT Futures | USDT 58.12 $ 58.06 | Н/Д | USDT 58.45 | USDT 57.24 | 0.172% | $ 247.94K XLE 4.27K | $ 1,811 | Н/Д | +8.55% | |
 WEEX Futures | USDT 58.04 $ 57.98 | Н/Д | USDT 58.55 | USDT 57.28 | 0.035% | $ 241.68K XLE 4.16K | $ 2,551 | Н/Д | +8.33% | |
 BTSE Futures | USD 58.08 $ 58.08 | +1.01% $ 0.5799 | $ 58.59 | $ 57.24 | 0.207% | $ 220.19K XLE 3.79K | $ 304,791 | Н/Д | +7.59% | |
 MEXC Futures | USDT 58.11 $ 58.05 | Н/Д | USDT 58.40 | USDT 57.26 | 0.120% | $ 118.22K XLE 2.03K | $ 141,398 | Н/Д | +4.08% | |
 GRVT | USDT 58.02 $ 57.96 | +1.24% USDT 0.71 | USDT 58.31 | USDT 57.31 | 0.121% | $ 109.50K XLE 1.88K | $ 195.33 | Н/Д | +3.78% | |
 Bitunix Futures | USDT 58.01 $ 57.95 | Н/Д | USDT 0.00 | USDT 0.00 | 0.086% | $ 83.93K XLE 1.44K | $ 55,382 | Н/Д | +2.89% | |
 OKX Futures | USDT 57.96 $ 57.90 | Н/Д | USDT 58.62 | USDT 57.29 | 0.069% | $ 51.77K XLE 894.10 | $ 201,412 | Н/Д | +1.78% | |