Баг-репорт
StarryNift SNIFT
Курс SNIFT
Исторические Данные для StarryNift
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.00738 | $ 0.00746 | $ 0.00736 | $ 0.00739 | $ 0.00737 | -0.12% | $ 600,957 | +1.25% | $ 1,143,102 | -0.28% |
16 Apr | $ 0.00735 | $ 0.0075 | $ 0.0073 | $ 0.00739 | $ 0.00739 | +0.62% | $ 593,553 | +9.43% | $ 1,146,278 | +0.55% |
15 Apr | $ 0.00742 | $ 0.00758 | $ 0.00735 | $ 0.00742 | $ 0.00735 | -0.96% | $ 542,404 | -7.37% | $ 1,139,979 | -0.93% |
14 Apr | $ 0.00736 | $ 0.00753 | $ 0.00736 | $ 0.00742 | $ 0.00742 | +0.78% | $ 585,530 | -3.74% | $ 1,150,687 | +0.99% |
13 Apr | $ 0.00749 | $ 0.00753 | $ 0.00731 | $ 0.00742 | $ 0.00735 | -1.87% | $ 608,274 | +3.13% | $ 1,139,373 | -1.86% |
12 Apr | $ 0.00733 | $ 0.00753 | $ 0.00728 | $ 0.0074 | $ 0.00749 | +2.18% | $ 589,815 | +1.67% | $ 1,160,931 | +2.22% |
11 Apr | $ 0.00699 | $ 0.00738 | $ 0.00695 | $ 0.00716 | $ 0.00733 | +4.84% | $ 580,101 | +5.34% | $ 1,135,746 | +4.83% |
10 Apr | $ 0.00725 | $ 0.00726 | $ 0.00692 | $ 0.00711 | $ 0.00699 | -3.67% | $ 550,695 | -5.03% | $ 1,083,469 | -3.67% |
9 Apr | $ 0.0067 | $ 0.00733 | $ 0.00656 | $ 0.00696 | $ 0.00725 | +8.28% | $ 579,859 | +11.5% | $ 1,124,762 | +8.23% |
8 Apr | $ 0.00695 | $ 0.00708 | $ 0.0067 | $ 0.00686 | $ 0.0067 | -3.63% | $ 520,213 | -5.70% | $ 1,039,190 | -3.62% |
7 Apr | $ 0.00686 | $ 0.00704 | $ 0.00656 | $ 0.00685 | $ 0.00695 | +1.32% | $ 551,667 | +4.55% | $ 1,078,274 | +1.12% |
6 Apr | $ 0.00734 | $ 0.00735 | $ 0.0068 | $ 0.00709 | $ 0.00688 | -6.25% | $ 527,644 | -3.43% | $ 1,066,319 | -6.03% |
5 Apr | $ 0.00737 | $ 0.0074 | $ 0.00725 | $ 0.00733 | $ 0.00732 | -0.63% | $ 546,390 | -3.46% | $ 1,134,776 | -0.63% |
4 Apr | $ 0.00731 | $ 0.00747 | $ 0.00719 | $ 0.00733 | $ 0.00737 | +0.75% | $ 565,960 | +0.94% | $ 1,142,016 | +0.75% |
3 Apr | $ 0.00725 | $ 0.00736 | $ 0.00712 | $ 0.00726 | $ 0.00731 | +0.81% | $ 560,671 | -73.3% | $ 1,133,510 | +0.81% |
2 Apr | $ 0.00741 | $ 0.00773 | $ 0.00621 | $ 0.00715 | $ 0.00725 | -2.13% | $ 2,100,767 | -14.5% | $ 1,124,437 | -1.76% |
1 Apr | $ 0.00724 | $ 0.00754 | $ 0.00555 | $ 0.00694 | $ 0.00741 | +2.30% | $ 2,457,221 | -18.8% | $ 1,144,606 | +2.30% |
31 Mar | $ 0.00711 | $ 0.00943 | $ 0.00645 | $ 0.00756 | $ 0.00724 | +1.81% | $ 3,027,441 | -12.9% | $ 1,118,883 | +1.78% |
30 Mar | $ 0.00739 | $ 0.00804 | $ 0.00669 | $ 0.00731 | $ 0.00712 | -3.69% | $ 3,476,235 | +15.4% | $ 1,099,300 | -3.76% |
29 Mar | $ 0.00898 | $ 0.00903 | $ 0.00732 | $ 0.00818 | $ 0.00739 | -17.7% | $ 3,012,374 | +15.8% | $ 1,142,228 | -17.7% |
28 Mar | $ 0.00938 | $ 0.00942 | $ 0.00897 | $ 0.00919 | $ 0.00898 | -4.26% | $ 2,601,494 | -1.39% | $ 1,387,654 | -4.23% |
27 Mar | $ 0.00934 | $ 0.00945 | $ 0.00916 | $ 0.00933 | $ 0.00938 | +0.38% | $ 2,638,084 | +0.99% | $ 1,448,881 | +0.33% |
26 Mar | $ 0.00919 | $ 0.00946 | $ 0.00873 | $ 0.00918 | $ 0.00935 | +1.69% | $ 2,612,287 | -1.66% | $ 1,444,055 | +9.13% |
25 Mar | $ 0.00862 | $ 0.00923 | $ 0.00853 | $ 0.0089 | $ 0.00921 | +6.94% | $ 2,656,513 | +8.82% | $ 1,323,204 | +6.78% |
24 Mar | $ 0.00904 | $ 0.00906 | $ 0.00859 | $ 0.00883 | $ 0.00863 | -4.59% | $ 2,441,089 | -11.6% | $ 1,239,148 | -4.57% |
23 Mar | $ 0.0084 | $ 0.00904 | $ 0.00835 | $ 0.00871 | $ 0.00904 | +7.63% | $ 2,762,726 | -3.58% | $ 1,298,478 | +7.62% |
22 Mar | $ 0.00834 | $ 0.00863 | $ 0.0083 | $ 0.00842 | $ 0.0084 | +0.72% | $ 2,865,220 | +3.89% | $ 1,206,504 | +0.72% |
21 Mar | $ 0.00808 | $ 0.00847 | $ 0.00808 | $ 0.00824 | $ 0.00834 | +3.22% | $ 2,757,920 | +8.85% | $ 1,197,884 | +3.24% |
20 Mar | $ 0.00846 | $ 0.00846 | $ 0.00806 | $ 0.00826 | $ 0.00808 | -4.48% | $ 2,533,804 | -4.31% | $ 1,160,291 | -4.47% |
19 Mar | $ 0.00837 | $ 0.00847 | $ 0.00825 | $ 0.00839 | $ 0.00846 | +1.06% | $ 2,647,862 | +17.4% | $ 1,214,623 | +1.06% |
18 Mar | $ 0.00864 | $ 0.00866 | $ 0.00802 | $ 0.00842 | $ 0.00837 | -3.19% | $ 2,255,158 | -4.23% | $ 1,201,924 | -3.19% |
17 Mar | $ 0.00877 | $ 0.00883 | $ 0.0084 | $ 0.00866 | $ 0.00864 | -1.41% | $ 2,354,886 | 0% | $ 1,241,500 | 0% |
1 - 32 из 32
Показывать по
50