Баг-репорт
Star Dubhe STARD
49 Вотчлистов
Блокчейн Cервисы
Курс STARD
Исторические Данные для Star Dubhe
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
5 Dec 2024 | $ 0.00...010 | $ 0.00...010 | $ 0.00...010 | $ 0.00...010 | $ 0.00...010 | 0% | $ 0.00 | -100% | $ 0.00 | |
4 Dec 2024 | $ 0.00...030 | $ 0.00...030 | $ 0.00...010 | $ 0.00...020 | $ 0.00...010 | -66.7% | $ 6,761 | $ 0.00 | ||
2 Dec 2024 | $ 0.00...040 | $ 0.00...040 | $ 0.00...030 | $ 0.00...035 | $ 0.00...030 | -25% | $ 0.00 | $ 0.00 | ||
30 Nov 2024 | $ 0.00...029 | $ 0.00...032 | $ 0.00...023 | $ 0.00...268 | $ 0.00...023 | -20.7% | $ 0.00 | -100% | $ 0.00 | |
29 Nov 2024 | $ 0.00...059 | $ 0.00...069 | $ 0.00...018 | $ 0.00...438 | $ 0.00...029 | -50.8% | $ 170,165 | -67.5% | $ 0.00 | |
28 Nov 2024 | $ 0.00...069 | $ 0.00...078 | $ 0.00...036 | $ 0.00...605 | $ 0.00...059 | -14.5% | $ 524,309 | +11.6% | $ 0.00 | |
27 Nov 2024 | $ 0.00...169 | $ 0.00...212 | $ 0.00...064 | $ 0.00...013 | $ 0.00...074 | -56.2% | $ 469,630 | -45.8% | $ 0.00 | |
26 Nov 2024 | $ 0.00...224 | $ 0.00...288 | $ 0.00...012 | $ 0.00...020 | $ 0.00...169 | -24.6% | $ 866,369 | +47.5% | $ 0.00 | |
25 Nov 2024 | $ 0.00...292 | $ 0.00...079 | $ 0.00...016 | $ 0.00...367 | $ 0.00...224 | -23.3% | $ 587,437 | +294.2% | $ 0.00 | |
24 Nov 2024 | $ 0.00...498 | $ 0.00...060 | $ 0.00...227 | $ 0.00...404 | $ 0.00...292 | -41.4% | $ 149,007 | -57.7% | $ 0.00 | |
23 Nov 2024 | $ 0.00...801 | $ 0.00...801 | $ 0.00...331 | $ 0.00...608 | $ 0.00...498 | -37.8% | $ 352,091 | +1,734% | $ 0.00 | |
22 Nov 2024 | $ 0.00...117 | $ 0.00...148 | $ 0.00...047 | $ 0.00...981 | $ 0.00...801 | -31.6% | $ 19,195 | -96.1% | $ 0.00 | |
21 Nov 2024 | $ 0.00...027 | $ 0.00...052 | $ 0.00...101 | $ 0.00...252 | $ 0.00...117 | -56.7% | $ 496,118 | -62.1% | $ 0.00 | |
20 Nov 2024 | $ 0.00...379 | $ 0.00...052 | $ 0.00...209 | $ 0.00...351 | $ 0.00...297 | -21.5% | $ 1,310,587 | +205.6% | $ 0.00 | |
19 Nov 2024 | $ 0.00...055 | $ 0.00...739 | $ 0.00...313 | $ 0.00...495 | $ 0.00...379 | -31.2% | $ 428,823 | +11.6% | $ 0.00 | |
18 Nov 2024 | $ 0.00...111 | $ 0.00...423 | $ 0.00...415 | $ 0.00...158 | $ 0.00...555 | -50% | $ 384,289 | -28.9% | $ 0.00 | |
17 Nov 2024 | $ 0.00...731 | $ 0.00...839 | $ 0.00...060 | $ 0.00...397 | $ 0.00...111 | -98.5% | $ 540,577 | -94.6% | $ 0.00 | |
16 Nov 2024 | $ 0.00...136 | $ 0.00...107 | $ 0.00...080 | $ 0.00...456 | $ 0.00...731 | +5,283% | $ 10,034,220 | +142,235% | $ 0.00 | |
15 Nov 2024 | $ 0.00...951 | $ 0.00...307 | $ 0.00...080 | $ 0.00...154 | $ 0.00...136 | +42.8% | $ 7,050 | +97.9% | $ 0.00 | |
14 Nov 2024 | $ 0.00...030 | $ 0.00...322 | $ 0.00...080 | $ 0.00...199 | $ 0.00...951 | -68.3% | $ 3,562 | -92.9% | $ 0.00 | |
13 Nov 2024 | $ 0.00...681 | $ 0.00...831 | $ 0.00...281 | $ 0.00...523 | $ 0.00...030 | -55.9% | $ 50,290 | -89% | $ 0.00 | |
12 Nov 2024 | $ 0.00...571 | $ 0.00...113 | $ 0.00...056 | $ 0.00...736 | $ 0.00...681 | +19.3% | $ 458,695 | +16,991% | $ 0.00 | |
11 Nov 2024 | $ 0.00...070 | $ 0.00...010 | $ 0.00...521 | $ 0.00...698 | $ 0.00...571 | -18.5% | $ 2,684 | -42.2% | $ 0.00 | |
10 Nov 2024 | $ 0.00...092 | $ 0.00...136 | $ 0.00...059 | $ 0.00...893 | $ 0.00...070 | -23.9% | $ 4,642 | -99.4% | $ 0.00 | |
9 Nov 2024 | $ 0.00...941 | $ 0.00...016 | $ 0.00...066 | $ 0.00...103 | $ 0.00...092 | -2.15% | $ 716,590 | +2,011% | $ 0.00 | |
8 Nov 2024 | $ 0.00...225 | $ 0.00...395 | $ 0.00...751 | $ 0.00...197 | $ 0.00...941 | -58.2% | $ 33,941 | -93.1% | $ 0.00 | |
7 Nov 2024 | $ 0.00...256 | $ 0.00...067 | $ 0.00...158 | $ 0.00...327 | $ 0.00...225 | -12.1% | $ 488,715 | -53% | $ 0.00 | |
6 Nov 2024 | $ 0.00...241 | $ 0.00...013 | $ 0.00...181 | $ 0.00...491 | $ 0.00...244 | +1.32% | $ 1,040,798 | +309.6% | $ 0.00 | |
5 Nov 2024 | $ 0.00...024 | $ 0.00...052 | $ 0.00...153 | $ 0.00...288 | $ 0.00...024 | +0.05% | $ 254,130 | -57.4% | $ 0.00 | |
4 Nov 2024 | $ 0.00...547 | $ 0.00...146 | $ 0.00...020 | $ 0.00...611 | $ 0.00...024 | -56.1% | $ 597,228 | +31,118% | $ 0.00 | |
3 Nov 2024 | $ 0.00...060 | $ 0.00...799 | $ 0.00...368 | $ 0.00...578 | $ 0.00...547 | -8.83% | $ 1,913 | +37.8% | $ 0.00 | |
2 Nov 2024 | $ 0.00...011 | $ 0.00...122 | $ 0.00...542 | $ 0.00...866 | $ 0.00...060 | -45.4% | $ 1,389 | +16.2% | $ 0.00 | |
1 Nov 2024 | $ 0.00...014 | $ 0.00...014 | $ 0.00...010 | $ 0.00...122 | $ 0.00...011 | -21.4% | $ 1,195 | -97% | $ 0.00 | |
31 Oct 2024 | $ 0.00...040 | $ 0.00...080 | $ 0.00...102 | $ 0.00...036 | $ 0.00...014 | -65% | $ 40,133 | +3.21% | $ 0.00 | |
30 Oct 2024 | $ 0.00...050 | $ 0.00...060 | $ 0.00...030 | $ 0.00...045 | $ 0.00...040 | -20% | $ 38,886 | +64.8% | $ 0.00 | |
29 Oct 2024 | $ 0.000027 | $ 0.000033 | $ 0.00...040 | $ 0.0000172 | $ 0.00...050 | -81.5% | $ 23,596 | -11.7% | $ 0.00 | |
28 Oct 2024 | $ 0.000015 | $ 0.0000679 | $ 0.000013 | $ 0.0000307 | $ 0.000027 | +80.1% | $ 26,712 | +1,557% | $ 0.00 | |
27 Oct 2024 | $ 0.000023 | $ 0.000027 | $ 0.000014 | $ 0.0000197 | $ 0.000015 | -34.8% | $ 1,612 | -99.4% | $ 0.00 | |
26 Oct 2024 | $ 0.000025 | $ 0.000038 | $ 0.000016 | $ 0.0000255 | $ 0.000023 | -7.94% | $ 249,686 | -2.51% | $ 0.00 | |
25 Oct 2024 | $ 0.000058 | $ 0.000071 | $ 0.000023 | $ 0.0000437 | $ 0.000023 | -60.4% | $ 256,120 | -38.6% | $ 0.00 | |
24 Oct 2024 | $ 0.000185 | $ 0.00025 | $ 0.000058 | $ 0.000138 | $ 0.000058 | -68.6% | $ 417,459 | -36.7% | $ 0.00 | |
23 Oct 2024 | $ 0.000499 | $ 0.000499 | $ 0.0000939 | $ 0.000316 | $ 0.000174 | -65.1% | $ 659,404 | +103% | $ 0.00 | |
22 Oct 2024 | $ 0.0005 | $ 0.0005 | $ 0.000146 | $ 0.000411 | $ 0.0005 | +0.001% | $ 324,776 | $ 0.00 | ||
19 Oct 2024 | $ 0.000479 | $ 0.0006 | $ 0.000431 | $ 0.000512 | $ 0.000538 | +12.3% | $ 0.00 | -100% | $ 0.00 | |
18 Oct 2024 | $ 0.000727 | $ 0.00101 | $ 0.000359 | $ 0.000643 | $ 0.000479 | -34.1% | $ 2,502 | +5.32% | $ 0.00 | |
17 Oct 2024 | $ 0.00121 | $ 0.00161 | $ 0.00063 | $ 0.00104 | $ 0.000727 | -40% | $ 2,376 | -80.4% | $ 0.00 | |
16 Oct 2024 | $ 0.00273 | $ 0.00273 | $ 0.00121 | $ 0.00197 | $ 0.00121 | -55.6% | $ 12,148 | +370.2% | $ 0.00 | |
15 Oct 2024 | $ 0.00345 | $ 0.0035 | $ 0.00225 | $ 0.00298 | $ 0.00273 | -20.9% | $ 2,583 | +34.3% | $ 0.00 | |
14 Oct 2024 | $ 0.00438 | $ 0.00516 | $ 0.0025 | $ 0.00387 | $ 0.00345 | -21.3% | $ 1,923 | -0.06% | $ 0.00 | |
13 Oct 2024 | $ 0.0063 | $ 0.0063 | $ 0.004 | $ 0.00525 | $ 0.00438 | -30.4% | $ 1,924 | -93.8% | $ 0.00 |