Sprott Uranium Miners ETF (Derivatives)URNM
Курс URNM
Котировки Sprott Uranium Miners ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 52.27 $ 52.22 | Н/Д | USDT 52.58 | USDT 50.81 | 0.268% | $ 352.07K URNM 6.74K | $ 1,550 | Н/Д | +22.1% | |
 BTSE Futures | USD 52.08 $ 52.08 | +1.48% $ 0.7599 | $ 52.58 | $ 50.83 | 0.230% | $ 281.09K URNM 5.39K | $ 374,048 | Н/Д | +17.6% | |
 GRVT | USDT 52.17 $ 52.12 | +1.66% USDT 0.85 | USDT 52.45 | USDT 51.01 | 0.210% | $ 232.55K URNM 4.46K | $ 924.70 | Н/Д | +14.6% | |
 Aster Futures | USDT 51.59 $ 51.54 | +1.48% USDT 0.75 | USDT 51.59 | USDT 50.34 | Н/Д | $ 180.56K URNM 3.50K | Н/Д | Н/Д | +11.3% | |
 Binance Futures | USDT 52.25 $ 52.20 | +1.81% USDT 0.93 | USDT 52.57 | USDT 50.93 | Н/Д | $ 176.74K URNM 3.38K | $ 345,416 | Н/Д | +11.1% | |
 MEXC Futures | USDT 52.18 $ 52.13 | Н/Д | USDT 52.55 | USDT 50.94 | 0.287% | $ 102.09K URNM 1.95K | $ 121,420 | Н/Д | +6.39% | |
 Hyperliquid Futures | USDC 52.12 $ 52.10 | +1.56% USDC 0.801 | USDC 0.00 | USDC 0.00 | 0.199% | $ 82.50K xyz:URNM 1.58K | $ 938,621 | Н/Д | +5.17% | |
 Bitunix Futures | USDT 52.15 $ 52.10 | Н/Д | USDT 0.00 | USDT 0.00 | 0.134% | $ 76.33K URNM 1.46K | $ 98,059 | Н/Д | +4.78% | |
 OKX Futures | USDT 52.15 $ 52.10 | Н/Д | USDT 52.50 | USDT 50.84 | 0.134% | $ 45.39K URNM 871.30 | $ 92,189 | Н/Д | +2.84% | |
 WEEX Futures | USDT 52.19 $ 52.14 | Н/Д | USDT 52.57 | USDT 51.26 | 0.038% | $ 38.58K URNM 739.88 | $ 2,221 | Н/Д | +2.42% | |