Баг-репорт
SoulLand SLT
71 Вотчлистов
Социальные платформы
Курс SLT
Исторические Данные для SoulLand
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
10 Apr | $ 0.00006 | $ 0.00006 | $ 0.00004 | $ 0.0000525 | $ 0.00005 | -16.7% | $0 | -100% | $ 2,498 | -16.7% |
9 Apr | $ 0.0000899 | $ 0.0000899 | $ 0.00005 | $ 0.0000724 | $ 0.00006 | -33.3% | $ 11,336 | +14.8% | $ 2,999 | -33.3% |
8 Apr | $ 0.00008 | $ 0.00009 | $ 0.0000699 | $ 0.0000824 | $ 0.0000899 | +12.4% | $ 9,871 | -30.7% | $ 4,496 | +12.4% |
7 Apr | $ 0.0000999 | $ 0.00011 | $ 0.00007 | $ 0.0000899 | $ 0.00008 | -20% | $ 14,243 | -61.2% | $ 3,998 | -20% |
6 Apr | $ 0.00010 | $ 0.00017 | $ 0.00009 | $ 0.000115 | $ 0.0000999 | -0.05% | $ 36,736 | +60.3% | $ 4,995 | -0.05% |
5 Apr | $ 0.00009 | $ 0.00010 | $ 0.00007 | $ 0.00009 | $ 0.00010 | +11.1% | $ 22,917 | -45.6% | $ 4,998 | +11.1% |
4 Apr | $ 0.00009 | $ 0.00011 | $ 0.00008 | $ 0.0000925 | $ 0.00009 | +0.01% | $ 42,123 | -47.8% | $ 4,498 | +0.01% |
3 Apr | $ 0.00036 | $ 0.00039 | $ 0.00008 | $ 0.00023 | $ 0.00009 | -75% | $ 80,758 | -38.4% | $ 4,498 | -75% |
2 Apr | $ 0.00052 | $ 0.00053 | $ 0.00032 | $ 0.000432 | $ 0.00036 | -30.8% | $ 131,148 | -27.6% | $ 17,996 | -30.8% |
1 Apr | $ 0.00071 | $ 0.00075 | $ 0.00044 | $ 0.000605 | $ 0.00052 | -26.7% | $ 181,125 | +139.4% | $ 26,000 | -26.7% |
31 Mar | $ 0.00067 | $ 0.00078 | $ 0.00063 | $ 0.000697 | $ 0.00071 | +5.97% | $ 75,670 | -6.45% | $ 35,493 | +5.97% |
30 Mar | $ 0.00075 | $ 0.00077 | $ 0.00065 | $ 0.00071 | $ 0.00067 | -10.7% | $ 80,891 | -25.9% | $ 33,493 | -10.7% |
29 Mar | $ 0.00081 | $ 0.00089 | $ 0.00071 | $ 0.00079 | $ 0.00075 | -7.39% | $ 109,121 | -53.3% | $ 37,488 | -7.39% |
28 Mar | $ 0.00074 | $ 0.000899 | $ 0.00064 | $ 0.000772 | $ 0.00081 | +9.43% | $ 233,513 | -47.9% | $ 40,480 | +9.44% |
27 Mar | $ 0.00115 | $ 0.00121 | $ 0.00071 | $ 0.000952 | $ 0.00074 | -35.7% | $ 447,777 | -51.1% | $ 36,990 | -36.8% |
26 Mar | $ 0.00269 | $ 0.00292 | $ 0.00101 | $ 0.00195 | $ 0.00117 | -56.5% | $ 915,691 | +38.9% | $ 58,505 | -56.5% |
25 Mar | $ 0.0011 | $ 0.0028 | $ 0.00109 | $ 0.00192 | $ 0.00269 | +144.5% | $ 659,400 | +643.3% | $ 134,523 | +144.5% |
24 Mar | $ 0.00131 | $ 0.00131 | $ 0.00106 | $ 0.0012 | $ 0.0011 | -16% | $ 88,716 | +18.9% | $ 55,009 | -14.7% |
23 Mar | $ 0.00141 | $ 0.00143 | $ 0.00126 | $ 0.00135 | $ 0.00129 | -8.50% | $ 74,622 | -52.4% | $ 64,497 | -8.50% |
22 Mar | $ 0.00136 | $ 0.00166 | $ 0.00116 | $ 0.0014 | $ 0.00141 | +3.70% | $ 156,867 | -49.3% | $ 70,488 | +2.19% |
21 Mar | $ 0.00236 | $ 0.00238 | $ 0.00138 | $ 0.00187 | $ 0.00138 | -41.5% | $ 309,604 | +93.1% | $ 68,974 | -40.5% |
20 Mar | $ 0.00281 | $ 0.00285 | $ 0.0022 | $ 0.00254 | $ 0.00232 | -17.5% | $ 160,332 | -68.7% | $ 115,932 | -17.5% |
19 Mar | $ 0.00366 | $ 0.00428 | $ 0.00264 | $ 0.00335 | $ 0.00281 | -23.2% | $ 512,256 | -65.2% | $ 140,526 | -23.2% |
18 Mar | $ 0.00452 | $ 0.0048 | $ 0.00212 | $ 0.00377 | $ 0.00366 | -19% | $ 1,470,094 | -21.6% | $ 182,963 | -19% |
17 Mar | $ 0.0143 | $ 0.0151 | $ 0.00443 | $ 0.0096 | $ 0.00452 | -68.4% | $ 1,874,718 | +14.1% | $ 225,983 | -68.4% |
16 Mar | $ 0.0176 | $ 0.0177 | $ 0.0137 | $ 0.0158 | $ 0.0143 | -18.9% | $ 1,643,617 | -85.4% | $ 714,447 | -22.2% |
15 Mar | $ 0.0237 | $ 0.0246 | $ 0.0147 | $ 0.0204 | $ 0.0184 | -22.6% | $ 11,248,962 | +5.71% | $ 918,516 | -22.6% |
14 Mar | $ 0.0338 | $ 0.0339 | $ 0.0229 | $ 0.0286 | $ 0.0237 | -29.8% | $ 10,641,028 | -1.98% | $ 1,187,013 | -29.8% |
13 Mar | $ 0.0535 | $ 0.0576 | $ 0.0317 | $ 0.0442 | $ 0.0338 | -36.9% | $ 10,856,024 | +414% | $ 1,690,690 | -35.7% |
12 Mar | $ 0.0598 | $ 0.0863 | $ 0.0526 | $ 0.0628 | $ 0.0526 | -12.1% | $ 2,112,162 | -80.3% | $ 2,629,821 | -12.1% |
11 Mar | $ 0.149 | $ 0.365 | $ 0.0347 | $ 0.152 | $ 0.0598 | -59.8% | $ 10,726,842 | +299.9% | $ 2,991,168 | -47% |
10 Mar | $ 0.0309 | $ 0.275 | $ 0.0227 | $ 0.110 | $ 0.113 | +265.6% | $ 2,682,630 | +35.6% | $ 5,648,952 | +265.6% |
9 Mar | $ 0.0342 | $ 0.0344 | $ 0.027 | $ 0.0316 | $ 0.0309 | -9.78% | $ 1,978,306 | -42.6% | $ 1,544,984 | -9.62% |
8 Mar | $ 0.0361 | $ 0.0378 | $ 0.0287 | $ 0.0342 | $ 0.0342 | -5.17% | $ 3,446,602 | -8.95% | $ 1,709,443 | -1.91% |
7 Mar | $ 0.0287 | $ 0.0395 | $ 0.0262 | $ 0.0323 | $ 0.0349 | +21.3% | $ 3,785,287 | +28.5% | $ 1,742,750 | +21.3% |
6 Mar | $ 0.0266 | $ 0.0288 | $ 0.0239 | $ 0.027 | $ 0.0287 | +7.93% | $ 2,945,806 | -19.2% | $ 1,437,030 | +7.93% |
5 Mar | $ 0.0249 | $ 0.0279 | $ 0.0245 | $ 0.026 | $ 0.0266 | +6.76% | $ 3,644,994 | +0.21% | $ 1,331,465 | +6.76% |
4 Mar | $ 0.0236 | $ 0.0261 | $ 0.0222 | $ 0.0242 | $ 0.0249 | +5.51% | $ 3,637,189 | +7.07% | $ 1,247,204 | +5.51% |
3 Mar | $ 0.0278 | $ 0.028 | $ 0.0236 | $ 0.0257 | $ 0.0236 | -14.9% | $ 3,396,980 | -16% | $ 1,182,104 | -14.9% |
2 Mar | $ 0.0229 | $ 0.028 | $ 0.0222 | $ 0.0252 | $ 0.0278 | +21.4% | $ 4,043,713 | +21.3% | $ 1,389,086 | +21.4% |
1 Mar | $ 0.0233 | $ 0.0246 | $ 0.0221 | $ 0.0232 | $ 0.0229 | -1.75% | $ 3,334,529 | +5.35% | $ 1,144,519 | -1.75% |
28 Feb | $ 0.0213 | $ 0.0234 | $ 0.0196 | $ 0.0219 | $ 0.0233 | +9.28% | $ 3,165,049 | +3.75% | $ 1,164,899 | +9.28% |
27 Feb | $ 0.0199 | $ 0.0217 | $ 0.0199 | $ 0.0207 | $ 0.0213 | +7.24% | $ 3,050,598 | +5.80% | $ 1,065,970 | +7.24% |
26 Feb | $ 0.0194 | $ 0.0211 | $ 0.0191 | $ 0.0199 | $ 0.0199 | +2.58% | $ 2,883,428 | +1.78% | $ 994,049 | +1.95% |
25 Feb | $ 0.0181 | $ 0.0198 | $ 0.018 | $ 0.0189 | $ 0.0195 | +7.71% | $ 2,833,091 | +7.80% | $ 975,011 | +7.71% |
24 Feb | $ 0.0187 | $ 0.0188 | $ 0.018 | $ 0.0184 | $ 0.0181 | -3.07% | $ 2,628,068 | -2.43% | $ 905,257 | -2.71% |
23 Feb | $ 0.0193 | $ 0.0195 | $ 0.0184 | $ 0.019 | $ 0.0186 | -3.78% | $ 2,693,515 | -2.76% | $ 930,490 | -3.78% |
22 Feb | $ 0.0198 | $ 0.02 | $ 0.0193 | $ 0.0196 | $ 0.0193 | -2.16% | $ 2,769,936 | -2.21% | $ 967,061 | -2.56% |
21 Feb | $ 0.0204 | $ 0.0207 | $ 0.0193 | $ 0.0201 | $ 0.0198 | -2.58% | $ 2,832,615 | -1.86% | $ 992,426 | -2.58% |
20 Feb | $ 0.0195 | $ 0.0208 | $ 0.0193 | $ 0.02 | $ 0.0204 | +4.33% | $ 2,886,207 | +4.97% | $ 1,018,664 | +4.22% |
1 - 50 из 319
Показывать по
50