Баг-репорт
SNKRZ SKZ
12 Вотчлистов
GameFi
Курс SKZ
Исторические Данные для SNKRZ
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00137 | $ 0.0014 | $ 0.00119 | $ 0.00129 | $ 0.00119 | -13% | $ 46,692 | -12.4% | $0 | |
14 Apr | $ 0.00131 | $ 0.00137 | $ 0.00126 | $ 0.00133 | $ 0.00137 | +4.13% | $ 53,319 | +4.93% | $0 | |
13 Apr | $ 0.0013 | $ 0.00134 | $ 0.0013 | $ 0.00132 | $ 0.00131 | +0.75% | $ 50,814 | +3.11% | $0 | |
12 Apr | $ 0.00145 | $ 0.00147 | $ 0.0013 | $ 0.00139 | $ 0.00133 | -8.50% | $ 49,281 | +1.34% | $0 | |
11 Apr | $ 0.00157 | $ 0.0016 | $ 0.00144 | $ 0.00152 | $ 0.00145 | -7.62% | $ 48,628 | +4.21% | $0 | |
10 Apr | $ 0.0019 | $ 0.0019 | $ 0.00154 | $ 0.00173 | $ 0.00157 | -17.3% | $ 46,661 | -36% | $0 | |
9 Apr | $ 0.00158 | $ 0.00196 | $ 0.0013 | $ 0.00168 | $ 0.0019 | +20.1% | $ 72,931 | +54.4% | $0 | |
8 Apr | $ 0.00184 | $ 0.00184 | $ 0.00154 | $ 0.0017 | $ 0.00158 | -14.1% | $ 47,241 | -3.32% | $0 | |
7 Apr | $ 0.00186 | $ 0.00192 | $ 0.0018 | $ 0.00185 | $ 0.00184 | -0.82% | $ 48,865 | -5.12% | $0 | |
6 Apr | $ 0.00143 | $ 0.00283 | $ 0.00143 | $ 0.00189 | $ 0.00186 | +30.1% | $ 51,503 | -3.86% | $0 | |
5 Apr | $ 0.00145 | $ 0.00151 | $ 0.00132 | $ 0.00143 | $ 0.00143 | -1.46% | $ 53,571 | +11.8% | $0 | |
4 Apr | $ 0.00163 | $ 0.00166 | $ 0.0014 | $ 0.00154 | $ 0.00145 | -11.2% | $ 47,913 | +2.98% | $0 | |
3 Apr | $ 0.00193 | $ 0.00193 | $ 0.00163 | $ 0.00178 | $ 0.00163 | -15.6% | $ 46,525 | -4.08% | $0 | |
2 Apr | $ 0.00195 | $ 0.00227 | $ 0.00186 | $ 0.002 | $ 0.00193 | -1.00% | $ 48,506 | -5.83% | $0 | |
1 Apr | $ 0.00197 | $ 0.00213 | $ 0.00195 | $ 0.002 | $ 0.00195 | -1.00% | $ 51,510 | -26.6% | $0 | |
31 Mar | $ 0.00184 | $ 0.002 | $ 0.00181 | $ 0.0019 | $ 0.00197 | +7.24% | $ 70,221 | +37.2% | $0 | |
30 Mar | $ 0.00185 | $ 0.00186 | $ 0.00184 | $ 0.00185 | $ 0.00184 | -0.91% | $ 51,186 | -28.4% | $0 | |
29 Mar | $ 0.00182 | $ 0.00191 | $ 0.00182 | $ 0.00185 | $ 0.00185 | +1.72% | $ 71,486 | +44.2% | $0 | |
28 Mar | $ 0.00188 | $ 0.00189 | $ 0.00182 | $ 0.00186 | $ 0.00182 | -3.26% | $ 49,574 | -0.74% | $0 | |
27 Mar | $ 0.0019 | $ 0.0019 | $ 0.00188 | $ 0.00189 | $ 0.00188 | -0.82% | $ 49,943 | -1.02% | $0 | |
26 Mar | $ 0.00189 | $ 0.00191 | $ 0.00187 | $ 0.00189 | $ 0.0019 | +0.73% | $ 50,456 | +9.46% | $0 | |
25 Mar | $ 0.00211 | $ 0.00211 | $ 0.00185 | $ 0.00199 | $ 0.00189 | -10.4% | $ 46,093 | -14.9% | $0 | |
24 Mar | $ 0.00217 | $ 0.00221 | $ 0.0021 | $ 0.00215 | $ 0.00211 | -2.93% | $ 54,171 | +8.98% | $0 | |
23 Mar | $ 0.00221 | $ 0.00221 | $ 0.00215 | $ 0.00219 | $ 0.00217 | -1.98% | $ 49,706 | -4.25% | $0 | |
22 Mar | $ 0.00221 | $ 0.00221 | $ 0.00221 | $ 0.00221 | $ 0.00221 | +0.02% | $ 51,913 | -25.5% | $0 | |
21 Mar | $ 0.00217 | $ 0.00221 | $ 0.00217 | $ 0.00219 | $ 0.00221 | +2.05% | $ 69,685 | +16.1% | $0 | |
20 Mar | $ 0.00215 | $ 0.00217 | $ 0.00213 | $ 0.00215 | $ 0.00217 | +0.61% | $ 60,010 | +22.9% | $0 | |
19 Mar | $ 0.00223 | $ 0.00223 | $ 0.00215 | $ 0.00219 | $ 0.00215 | -3.59% | $ 48,818 | -30.3% | $0 | |
18 Mar | $ 0.00222 | $ 0.00223 | $ 0.00221 | $ 0.00223 | $ 0.00223 | +0.66% | $ 70,066 | +40.6% | $0 | |
17 Mar | $ 0.00225 | $ 0.00226 | $ 0.00221 | $ 0.00223 | $ 0.00222 | -1.20% | $ 49,833 | -3.02% | $0 | |
16 Mar | $ 0.00224 | $ 0.00226 | $ 0.00223 | $ 0.00224 | $ 0.00225 | +0.48% | $ 51,384 | -3.84% | $0 | |
15 Mar | $ 0.00204 | $ 0.00225 | $ 0.00204 | $ 0.00214 | $ 0.00224 | +9.39% | $ 53,437 | 0% | $0 | 0% |