Silver (Derivatives)XAG
Курс XAG
Котировки Silver (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 58.47 $ 58.41 | +0.14% USDT 0.08 | USDT 58.55 | USDT 58.31 | Н/Д | $ 27.18M XAG 465.41K | $ 189,471,865 | Н/Д | +28.5% | |
 EVEDEX | USD 58.47 $ 58.47 | Н/Д | $ 58.54 | $ 58.29 | 0.017% | $ 12.29M XAG 210.20K | $ 89,281 | Н/Д | +12.9% | |
 MEXC Futures | USDT 58.50 $ 58.44 | Н/Д | USDT 58.59 | USDT 58.34 | 0.017% | $ 8.87M SILVER 151.77K | $ 89,037,860 | Н/Д | +9.30% | |
 Variational Omni | USDC 58.41 $ 58.40 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 8.69M XAG 148.85K | $ 7,546,045 | Н/Д | +9.12% | |
 OKX Futures | USDT 58.51 $ 58.45 | Н/Д | USDT 58.56 | USDT 58.30 | 0.017% | $ 5.27M XAG 90.20K | $ 24,744,242 | Н/Д | +5.53% | |
 BingX Futures | USDT 58.48 $ 58.42 | 0% USDT 0.00 | USDT 58.54 | USDT 58.31 | 0.051% | $ 4.64M NCCOXAG2USD 79.47K | Н/Д | Н/Д | +4.87% | |
 BTSE Futures | USD 58.50 $ 58.50 | +0.15% $ 0.08995 | $ 58.57 | $ 58.29 | 0.019% | $ 4.52M SILVER 77.28K | $ 5,243,550 | Н/Д | +4.74% | |
 WEEX Futures | USDT 58.46 $ 58.40 | Н/Д | USDT 58.54 | USDT 58.30 | 0.034% | $ 4.20M XAG 71.97K | $ 1,038,995 | Н/Д | +4.41% | |
 Hyperliquid Futures | USDC 58.41 $ 58.40 | +0.13% USDC 0.078 | USDC 0.00 | USDC 0.00 | 0.008% | $ 3.46M xyz:SILVER 59.28K | $ 92,933,287 | Н/Д | +3.63% | |
 Bitunix Futures | USDT 58.46 $ 58.40 | Н/Д | USDT 0.00 | USDT 0.00 | 0.017% | $ 3.03M XAG 51.99K | $ 6,737,377 | Н/Д | +3.18% | |