Баг-репорт
ShopNEXT NEXT
49 Вотчлистов
Блокчейн Cервисы
Курс NEXT
Исторические Данные для ShopNEXT
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
20 Jan | $ 0.0013 | $ 0.0013 | $ 0.0013 | $ 0.0013 | $ 0.0013 | +0.06% | $ 0.00 | $ 94,743 | -40.7% | |
14 Jan | $ 0.00174 | $ 0.00232 | $ 0.00162 | $ 0.00197 | $ 0.0022 | +26.5% | $ 0.00 | -100% | $ 159,894 | +26.5% |
13 Jan | $ 0.0027 | $ 0.00301 | $ 0.00167 | $ 0.00228 | $ 0.00174 | -35.6% | $ 3,019 | -63.2% | $ 126,405 | -35.6% |
12 Jan | $ 0.00282 | $ 0.00357 | $ 0.00262 | $ 0.00293 | $ 0.0027 | -4.27% | $ 8,209 | -88.4% | $ 196,239 | -4.27% |
11 Jan | $ 0.00338 | $ 0.011 | $ 0.00267 | $ 0.00497 | $ 0.00282 | -16.6% | $ 70,633 | +2,716% | $ 204,991 | -16.4% |
10 Jan | $ 0.00272 | $ 0.00338 | $ 0.00116 | $ 0.00266 | $ 0.00338 | +24.3% | $ 2,508 | +667.1% | $ 245,130 | +24.3% |
9 Jan | $ 0.00286 | $ 0.00286 | $ 0.0021 | $ 0.00264 | $ 0.00272 | -5.04% | $ 327.01 | -67.6% | $ 197,239 | -5.04% |
8 Jan | $ 0.0031 | $ 0.0033 | $ 0.0021 | $ 0.00284 | $ 0.00286 | -7.59% | $ 1,009 | +192.4% | $ 207,707 | -7.59% |
7 Jan | $ 0.00315 | $ 0.00338 | $ 0.0031 | $ 0.00318 | $ 0.0031 | -1.61% | $ 345.19 | $ 224,760 | -8.30% | |
5 Jan | $ 0.00338 | $ 0.00338 | $ 0.00338 | $ 0.00338 | $ 0.00338 | -0.02% | $ 0.00 | -100% | $ 245,096 | -0.02% |
4 Jan | $ 0.0031 | $ 0.00338 | $ 0.0031 | $ 0.00324 | $ 0.00338 | +9.10% | $ 34.17 | -59.8% | $ 245,137 | +9.10% |
3 Jan | $ 0.00338 | $ 0.00338 | $ 0.0031 | $ 0.00324 | $ 0.0031 | -8.21% | $ 84.98 | +127.8% | $ 224,698 | -8.20% |
2 Jan | $ 0.00338 | $ 0.00338 | $ 0.00338 | $ 0.00338 | $ 0.00338 | -0.02% | $ 37.31 | $ 244,782 | +9.10% | |
1 Jan | $ 0.00309 | $ 0.00309 | $ 0.00309 | $ 0.00309 | $ 0.00309 | 0% | $ 0.00 | -100% | $ 224,356 | 0% |
31 Dec 2024 | $ 0.0031 | $ 0.00319 | $ 0.00309 | $ 0.00312 | $ 0.00309 | -0.08% | $ 321.23 | +182.2% | $ 224,356 | -0.07% |
30 Dec 2024 | $ 0.00337 | $ 0.00338 | $ 0.0031 | $ 0.00324 | $ 0.0031 | -8.09% | $ 113.81 | -40.5% | $ 224,519 | -8.09% |
29 Dec 2024 | $ 0.00309 | $ 0.00337 | $ 0.00309 | $ 0.00323 | $ 0.00337 | +8.86% | $ 191.29 | +227.9% | $ 244,279 | +8.86% |
28 Dec 2024 | $ 0.00319 | $ 0.00319 | $ 0.00309 | $ 0.00314 | $ 0.00309 | -2.94% | $ 58.33 | +2,452% | $ 224,395 | -2.94% |
27 Dec 2024 | $ 0.00319 | $ 0.00325 | $ 0.00318 | $ 0.0032 | $ 0.00319 | +0.07% | $ 2.29 | -96.5% | $ 231,204 | +0.07% |
26 Dec 2024 | $ 0.0033 | $ 0.0033 | $ 0.00313 | $ 0.00323 | $ 0.00319 | -3.34% | $ 65.94 | $ 231,051 | +3.84% | |
25 Dec 2024 | $ 0.00307 | $ 0.00348 | $ 0.00307 | $ 0.00317 | $ 0.00307 | -0.02% | $ 0.00 | -100% | $ 222,515 | -0.02% |
24 Dec 2024 | $ 0.00301 | $ 0.00308 | $ 0.003 | $ 0.00304 | $ 0.00307 | +2.10% | $ 77.12 | +91.3% | $ 222,553 | +2.10% |
23 Dec 2024 | $ 0.003 | $ 0.00318 | $ 0.003 | $ 0.00305 | $ 0.00301 | +0.23% | $ 40.30 | +54.1% | $ 217,971 | +0.23% |
22 Dec 2024 | $ 0.003 | $ 0.00313 | $ 0.003 | $ 0.00303 | $ 0.003 | +0.03% | $ 26.15 | -45.5% | $ 217,479 | +0.03% |
21 Dec 2024 | $ 0.003 | $ 0.003 | $ 0.003 | $ 0.003 | $ 0.003 | -0.03% | $ 47.98 | $ 217,424 | -7.13% | |
20 Dec 2024 | $ 0.00323 | $ 0.00323 | $ 0.00323 | $ 0.00323 | $ 0.00323 | -0.02% | $ 0.00 | -100% | $ 234,121 | -0.02% |
19 Dec 2024 | $ 0.00323 | $ 0.00345 | $ 0.00323 | $ 0.00328 | $ 0.00323 | -0.05% | $ 96.87 | +250.8% | $ 234,165 | -0.05% |
18 Dec 2024 | $ 0.00345 | $ 0.00396 | $ 0.00323 | $ 0.00347 | $ 0.00323 | -6.36% | $ 27.61 | -76.7% | $ 234,282 | -6.36% |
17 Dec 2024 | $ 0.00345 | $ 0.00345 | $ 0.00345 | $ 0.00345 | $ 0.00345 | +0.02% | $ 118.37 | $ 250,195 | -0.05% | |
16 Dec 2024 | $ 0.00345 | $ 0.00345 | $ 0.00345 | $ 0.00345 | $ 0.00345 | +0.06% | $ 0.00 | -100% | $ 250,329 | +0.06% |
15 Dec 2024 | $ 0.00372 | $ 0.00372 | $ 0.00345 | $ 0.00358 | $ 0.00345 | -7.24% | $ 28.84 | +258.8% | $ 250,185 | -7.24% |
14 Dec 2024 | $ 0.00406 | $ 0.00406 | $ 0.00372 | $ 0.00389 | $ 0.00372 | -8.38% | $ 8.04 | -89.2% | $ 269,715 | -8.37% |
13 Dec 2024 | $ 0.00372 | $ 0.00406 | $ 0.00372 | $ 0.00389 | $ 0.00406 | +9.10% | $ 74.58 | -87.7% | $ 294,367 | +9.10% |
12 Dec 2024 | $ 0.00352 | $ 0.00406 | $ 0.00352 | $ 0.00371 | $ 0.00372 | +5.60% | $ 605.64 | +252% | $ 269,804 | +5.60% |
11 Dec 2024 | $ 0.00346 | $ 0.00405 | $ 0.00346 | $ 0.00362 | $ 0.00352 | +1.92% | $ 172.04 | +206.1% | $ 255,493 | +1.92% |
10 Dec 2024 | $ 0.00346 | $ 0.00346 | $ 0.00346 | $ 0.00346 | $ 0.00346 | +0.01% | $ 56.21 | -10.3% | $ 250,686 | +0.01% |
9 Dec 2024 | $ 0.0038 | $ 0.0038 | $ 0.00345 | $ 0.00363 | $ 0.00346 | -9.09% | $ 62.66 | +551.9% | $ 250,651 | -9.09% |
8 Dec 2024 | $ 0.00377 | $ 0.0042 | $ 0.00376 | $ 0.00388 | $ 0.0038 | +0.86% | $ 9.61 | -91.5% | $ 275,724 | +0.86% |
7 Dec 2024 | $ 0.00425 | $ 0.00425 | $ 0.00376 | $ 0.00401 | $ 0.00377 | -11.3% | $ 112.87 | +73.2% | $ 273,380 | -11.4% |
6 Dec 2024 | $ 0.00376 | $ 0.00425 | $ 0.00375 | $ 0.004 | $ 0.00425 | +13.2% | $ 65.18 | -91.3% | $ 308,388 | +13.2% |
5 Dec 2024 | $ 0.00367 | $ 0.0038 | $ 0.0035 | $ 0.00368 | $ 0.00376 | +2.46% | $ 748.10 | -60.9% | $ 272,507 | +2.47% |
4 Dec 2024 | $ 0.0028 | $ 0.00391 | $ 0.00275 | $ 0.00328 | $ 0.00367 | +30.9% | $ 1,913 | +609.4% | $ 265,942 | +30.9% |
3 Dec 2024 | $ 0.00302 | $ 0.00302 | $ 0.00267 | $ 0.00288 | $ 0.0028 | -7.10% | $ 269.68 | +119.9% | $ 203,187 | -7.10% |
2 Dec 2024 | $ 0.00279 | $ 0.00302 | $ 0.00267 | $ 0.00287 | $ 0.00302 | +8.19% | $ 122.61 | -39.9% | $ 218,717 | +8.19% |
1 Dec 2024 | $ 0.00279 | $ 0.00302 | $ 0.00279 | $ 0.00284 | $ 0.00279 | -0.03% | $ 203.88 | -91.7% | $ 202,157 | -0.03% |
30 Nov 2024 | $ 0.00325 | $ 0.00331 | $ 0.00251 | $ 0.00297 | $ 0.00279 | -14.2% | $ 2,459 | +5,715% | $ 202,209 | -14.2% |
29 Nov 2024 | $ 0.00316 | $ 0.00325 | $ 0.00316 | $ 0.0032 | $ 0.00325 | +2.92% | $ 42.28 | +429.3% | $ 235,733 | +2.93% |
28 Nov 2024 | $ 0.0031 | $ 0.00316 | $ 0.0031 | $ 0.00313 | $ 0.00316 | +1.76% | $ 7.99 | -98.2% | $ 229,024 | +1.76% |
27 Nov 2024 | $ 0.0031 | $ 0.00311 | $ 0.0031 | $ 0.0031 | $ 0.0031 | +0.16% | $ 435.37 | +2,633% | $ 225,065 | +0.15% |
26 Nov 2024 | $ 0.0027 | $ 0.0031 | $ 0.0027 | $ 0.0029 | $ 0.0031 | +14.8% | $ 15.93 | -93.5% | $ 224,718 | +14.8% |