ServiceNow Inc (Derivatives)NOW
Курс NOW
Котировки ServiceNow Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 108.15 $ 108.04 | Н/Д | USDT 110.72 | USDT 105.28 | 0.175% | $ 1.39M NOW 12.94K | $ 1,008 | Н/Д | +18.7% | |
 Binance Futures | USDT 108.16 $ 108.05 | -1.52% -USDT 1.67 | USDT 110.72 | USDT 105.28 | Н/Д | $ 1.29M NOW 11.97K | $ 449,282 | Н/Д | +17.3% | |
 BingX Futures | USDT 108.20 $ 108.09 | -1.39% -USDT 1.53 | USDT 110.58 | USDT 105.35 | 0.055% | $ 1.22M NCSKNOW2USD 11.33K | Н/Д | Н/Д | +16.4% | |
 Hyperliquid Futures | USDC 108.20 $ 108.16 | -1.73% -USDC 1.90 | USDC 0.00 | USDC 0.00 | 0.122% | $ 815.59K xyz:NOW 7.53K | $ 1,046,427 | Н/Д | +10.9% | |
 Kucoin Futures | USDT 108.22 $ 108.11 | -1.06% -USDT 1.16 | USDT 110.74 | USDT 105.32 | 0.221% | $ 611.31K NOW 5.65K | $ 98,957 | Н/Д | +8.18% | |
 Bitget Futures | USDT 108.26 $ 108.15 | -1.31% -USDT 1.44 | USDT 110.58 | USDT 105.31 | 0.009% | $ 559.93K NOW 5.17K | $ 969,784 | Н/Д | +7.50% | |
 OKX Futures | USDT 108.25 $ 108.14 | Н/Д | USDT 110.59 | USDT 105.43 | 0.148% | $ 365.18K NOW 3.37K | $ 140,575 | Н/Д | +4.89% | |
 BTSE Futures | USD 108.06 $ 108.06 | -2.36% -$ 2.61 | $ 110.73 | $ 105.32 | 0.314% | $ 318.55K NOW 2.94K | $ 415,145 | Н/Д | +4.26% | |
 GRVT | USDT 108.18 $ 108.07 | -1.31% -USDT 1.44 | USDT 110.45 | USDT 105.53 | 0.120% | $ 243.31K NOW 2.25K | $ 3,607 | Н/Д | +3.26% | |
 WEEX Futures | USDT 108.33 $ 108.22 | Н/Д | USDT 110.56 | USDT 105.37 | 0.019% | $ 137.34K NOW 1.26K | $ 90,453 | Н/Д | +1.84% | |