Баг-репорт
RunesTerminal RUNI
Курс RUNI
Исторические Данные для RunesTerminal
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | Rp 985.11 | Rp 985.25 | Rp 982.91 | Rp 984.28 | Rp 983.86 | -0.13% | Rp 1,202,830,284 | -17.8% | Rp 1,456,606,655 | -0.15% |
8 Apr | Rp 832.16 | Rp 1,091 | Rp 826.94 | Rp 933.86 | Rp 985.34 | +18.4% | Rp 1,463,033,613 | +1,331% | Rp 1,458,788,786 | +18.4% |
7 Apr | Rp 839.74 | Rp 840.94 | Rp 830.59 | Rp 835.86 | Rp 832.15 | -0.90% | Rp 102,216,879 | +30.2% | Rp 1,232,004,066 | -0.89% |
6 Apr | Rp 840.76 | Rp 841.30 | Rp 839.62 | Rp 840.33 | Rp 839.65 | -0.13% | Rp 78,484,191 | -7.90% | Rp 1,243,094,434 | -0.13% |
5 Apr | Rp 840.92 | Rp 841.82 | Rp 840.65 | Rp 841.04 | Rp 840.75 | -0.02% | Rp 85,219,916 | +11.9% | Rp 1,244,726,818 | -0.02% |
4 Apr | Rp 841.75 | Rp 843.93 | Rp 839.53 | Rp 841.54 | Rp 840.93 | -0.10% | Rp 76,130,140 | -36% | Rp 1,244,994,495 | -0.10% |
3 Apr | Rp 861.27 | Rp 862.94 | Rp 840.71 | Rp 851.67 | Rp 841.75 | -2.27% | Rp 118,890,802 | +2.73% | Rp 1,246,213,681 | -2.27% |
2 Apr | Rp 875.86 | Rp 877.12 | Rp 858.64 | Rp 868.23 | Rp 861.29 | -1.66% | Rp 115,733,885 | +85.7% | Rp 1,275,145,868 | -1.66% |
1 Apr | Rp 875.29 | Rp 877.22 | Rp 874.47 | Rp 875.71 | Rp 875.86 | +0.06% | Rp 62,311,006 | -36.1% | Rp 1,296,703,562 | +0.06% |
31 Mar | Rp 886.20 | Rp 886.44 | Rp 875.05 | Rp 880.74 | Rp 875.29 | -1.23% | Rp 97,571,734 | +34.9% | Rp 1,295,861,413 | -1.23% |
30 Mar | Rp 887.31 | Rp 887.31 | Rp 883.19 | Rp 886.00 | Rp 886.20 | -0.13% | Rp 72,306,824 | -14.2% | Rp 1,312,018,089 | -0.13% |
29 Mar | Rp 883.24 | Rp 889.88 | Rp 883.24 | Rp 885.92 | Rp 887.31 | +0.46% | Rp 84,263,343 | -83.7% | Rp 1,313,660,775 | +0.46% |
28 Mar | Rp 829.85 | Rp 887.56 | Rp 803.31 | Rp 850.99 | Rp 883.24 | +6.43% | Rp 515,797,352 | +657% | Rp 1,307,638,701 | +6.35% |
27 Mar | Rp 839.69 | Rp 840.28 | Rp 830.51 | Rp 835.25 | Rp 830.51 | -1.09% | Rp 68,136,406 | -53.5% | Rp 1,229,563,888 | -1.09% |
26 Mar | Rp 833.16 | Rp 851.38 | Rp 833.16 | Rp 839.35 | Rp 839.70 | +0.79% | Rp 146,680,242 | -44.5% | Rp 1,243,173,030 | +0.79% |
25 Mar | Rp 910.54 | Rp 911.23 | Rp 833.01 | Rp 871.99 | Rp 833.16 | -8.50% | Rp 264,490,635 | -14.7% | Rp 1,233,487,855 | -8.50% |
24 Mar | Rp 905.69 | Rp 952.47 | Rp 905.60 | Rp 918.58 | Rp 910.54 | +0.54% | Rp 309,932,062 | +151.5% | Rp 1,348,060,284 | +0.54% |
23 Mar | Rp 899.10 | Rp 1,003 | Rp 899.10 | Rp 926.63 | Rp 905.69 | +0.73% | Rp 123,240,683 | -63.9% | Rp 1,340,871,207 | +0.73% |
22 Mar | Rp 840.44 | Rp 903.37 | Rp 837.10 | Rp 870.00 | Rp 899.09 | +6.98% | Rp 341,804,827 | +233.5% | Rp 1,331,100,209 | +6.98% |
21 Mar | Rp 831.23 | Rp 845.88 | Rp 831.23 | Rp 837.19 | Rp 840.41 | +1.11% | Rp 102,482,717 | +47.9% | Rp 1,244,233,451 | +1.06% |
20 Mar | Rp 837.19 | Rp 843.21 | Rp 826.35 | Rp 834.59 | Rp 831.61 | -0.67% | Rp 69,285,798 | -59.3% | Rp 1,231,201,522 | -0.66% |
19 Mar | Rp 821.38 | Rp 840.14 | Rp 821.38 | Rp 830.00 | Rp 837.13 | +1.92% | Rp 170,410,310 | +193.1% | Rp 1,239,363,616 | +1.92% |
18 Mar | Rp 818.21 | Rp 831.22 | Rp 818.21 | Rp 822.26 | Rp 821.38 | +0.39% | Rp 58,132,151 | -73.6% | Rp 1,216,048,142 | -0.89% |
17 Mar | Rp 812.11 | Rp 835.98 | Rp 812.11 | Rp 822.25 | Rp 828.79 | +2.05% | Rp 220,293,292 | +1,422% | Rp 1,227,023,221 | +2.30% |
16 Mar | Rp 813.23 | Rp 815.97 | Rp 809.98 | Rp 812.34 | Rp 810.16 | -0.38% | Rp 14,470,348 | +239.3% | Rp 1,199,447,689 | -0.38% |
15 Mar | Rp 812.61 | Rp 816.17 | Rp 812.20 | Rp 813.55 | Rp 813.23 | +0.08% | Rp 4,265,385 | -96.7% | Rp 1,203,984,353 | +0.08% |
14 Mar | Rp 818.81 | Rp 819.80 | Rp 810.30 | Rp 815.38 | Rp 812.61 | -0.76% | Rp 130,732,292 | +123.1% | Rp 1,203,064,570 | -0.76% |
13 Mar | Rp 819.37 | Rp 824.25 | Rp 817.81 | Rp 820.06 | Rp 818.80 | -0.07% | Rp 58,588,471 | -25.3% | Rp 1,212,233,733 | -0.07% |
12 Mar | Rp 817.65 | Rp 821.90 | Rp 813.41 | Rp 818.08 | Rp 819.38 | +0.21% | Rp 78,437,487 | +364.1% | Rp 1,213,089,394 | +0.21% |
11 Mar | Rp 820.96 | Rp 828.53 | Rp 817.64 | Rp 821.20 | Rp 817.65 | -0.40% | Rp 16,901,649 | -50.9% | Rp 1,210,530,398 | -0.40% |
10 Mar | Rp 828.55 | Rp 831.64 | Rp 820.68 | Rp 825.44 | Rp 820.90 | -0.92% | Rp 34,435,134 | -62.5% | Rp 1,215,342,361 | -0.92% |
9 Mar | Rp 841.15 | Rp 845.62 | Rp 828.55 | Rp 835.97 | Rp 828.55 | -1.50% | Rp 91,777,805 | 0% | Rp 1,226,669,452 | 0% |