Баг-репорт
ROCK ROCK
Курс ROCK
Исторические Данные для ROCK
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.000941 | $ 0.000942 | $ 0.00094 | $ 0.000941 | $ 0.00094 | -0.13% | $ 1,974,700 | -11.9% | $ 4,298,787 | -0.13% |
11 Apr | $ 0.000943 | $ 0.000944 | $ 0.000938 | $ 0.000941 | $ 0.000941 | -0.20% | $ 2,241,954 | -19.9% | $ 4,304,356 | -0.20% |
10 Apr | $ 0.000923 | $ 0.000944 | $ 0.000921 | $ 0.000933 | $ 0.000943 | +2.20% | $ 2,799,622 | -9.37% | $ 4,312,952 | +2.34% |
9 Apr | $ 0.000929 | $ 0.000929 | $ 0.000894 | $ 0.000918 | $ 0.000921 | -0.79% | $ 3,089,177 | +30.3% | $ 4,214,141 | -0.79% |
8 Apr | $ 0.000954 | $ 0.000955 | $ 0.000927 | $ 0.000941 | $ 0.000929 | -2.65% | $ 2,371,508 | -39.1% | $ 4,247,588 | -2.65% |
7 Apr | $ 0.000999 | $ 0.000999 | $ 0.000954 | $ 0.000976 | $ 0.000954 | -4.50% | $ 3,895,336 | +93.8% | $ 4,363,046 | -4.49% |
6 Apr | $ 0.000999 | $ 0.0010 | $ 0.000998 | $ 0.000999 | $ 0.000999 | 0% | $ 2,009,867 | +114.6% | $ 4,568,372 | +0.002% |
5 Apr | $ 0.0010 | $ 0.001 | $ 0.000999 | $ 0.001 | $ 0.000999 | -0.11% | $ 936,743 | -63.2% | $ 4,568,294 | -0.16% |
4 Apr | $ 0.001 | $ 0.001 | $ 0.0010 | $ 0.001 | $ 0.001 | -0.12% | $ 2,547,973 | +49.2% | $ 4,575,631 | -0.14% |
3 Apr | $ 0.001 | $ 0.001 | $ 0.0010 | $ 0.001 | $ 0.001 | +0.15% | $ 1,707,914 | +730.5% | $ 4,582,093 | +0.15% |
2 Apr | $ 0.001 | $ 0.00101 | $ 0.001 | $ 0.001 | $ 0.001 | -0.02% | $ 205,658 | +1,146% | $ 4,575,322 | -0.02% |
1 Apr | $ 0.00101 | $ 0.00101 | $ 0.001 | $ 0.001 | $ 0.001 | -0.56% | $ 16,505 | +759.2% | $ 4,576,363 | -0.56% |
31 Mar | $ 0.00101 | $ 0.00101 | $ 0.00101 | $ 0.00101 | $ 0.00101 | -0.11% | $ 1,921 | +109.4% | $ 4,602,187 | -0.11% |
30 Mar | $ 0.00101 | $ 0.00101 | $ 0.00101 | $ 0.00101 | $ 0.00101 | -0.07% | $ 917.23 | -81.9% | $ 4,607,430 | -0.07% |
29 Mar | $ 0.00103 | $ 0.00103 | $ 0.00101 | $ 0.00102 | $ 0.00101 | -2.12% | $ 5,060 | -99.4% | $ 4,610,859 | -2.12% |
28 Mar | $ 0.00103 | $ 0.00103 | $ 0.00103 | $ 0.00103 | $ 0.00103 | -0.35% | $ 865,614 | -71.6% | $ 4,710,653 | -0.36% |
27 Mar | $ 0.00106 | $ 0.00106 | $ 0.00103 | $ 0.00105 | $ 0.00103 | -2.43% | $ 3,044,526 | +86.2% | $ 4,727,807 | -2.43% |
26 Mar | $ 0.00106 | $ 0.00107 | $ 0.00106 | $ 0.00106 | $ 0.00106 | -0.07% | $ 1,634,806 | -7.68% | $ 4,845,405 | -0.05% |
25 Mar | $ 0.00106 | $ 0.00107 | $ 0.00106 | $ 0.00106 | $ 0.00106 | -0.27% | $ 1,770,878 | -51.6% | $ 4,847,947 | -0.27% |
24 Mar | $ 0.00105 | $ 0.00107 | $ 0.00105 | $ 0.00106 | $ 0.00106 | +0.94% | $ 3,659,668 | -37.2% | $ 4,861,231 | +0.74% |
23 Mar | $ 0.00106 | $ 0.00106 | $ 0.00105 | $ 0.00106 | $ 0.00106 | -0.04% | $ 5,831,130 | +926.2% | $ 4,825,417 | +0.11% |
22 Mar | $ 0.00105 | $ 0.00105 | $ 0.00105 | $ 0.00105 | $ 0.00105 | +0.51% | $ 568,216 | -36.7% | $ 4,820,233 | +0.34% |
21 Mar | $ 0.00107 | $ 0.00107 | $ 0.00105 | $ 0.00106 | $ 0.00105 | -1.73% | $ 897,089 | -75.3% | $ 4,803,890 | -1.73% |
20 Mar | $ 0.00118 | $ 0.00119 | $ 0.00107 | $ 0.00113 | $ 0.00107 | -9.51% | $ 3,627,598 | -18% | $ 4,888,506 | -9.50% |
19 Mar | $ 0.000991 | $ 0.00119 | $ 0.000991 | $ 0.00109 | $ 0.00118 | +19.1% | $ 4,421,366 | +45% | $ 5,401,705 | +19.1% |
18 Mar | $ 0.00101 | $ 0.00101 | $ 0.000991 | $ 0.001 | $ 0.000991 | -1.75% | $ 3,049,416 | +18.4% | $ 4,533,846 | -1.75% |
17 Mar | $ 0.00101 | $ 0.00101 | $ 0.00101 | $ 0.00101 | $ 0.00101 | -0.47% | $ 2,574,458 | +60.3% | $ 4,614,599 | -0.45% |
16 Mar | $ 0.00105 | $ 0.00105 | $ 0.00101 | $ 0.00103 | $ 0.00101 | -3.51% | $ 1,605,935 | +32.8% | $ 4,635,455 | -3.51% |
15 Mar | $ 0.00106 | $ 0.00106 | $ 0.00105 | $ 0.00106 | $ 0.00105 | -0.92% | $ 1,209,271 | -90.9% | $ 4,804,246 | -0.92% |
14 Mar | $ 0.00105 | $ 0.00108 | $ 0.00105 | $ 0.00106 | $ 0.00106 | +1.24% | $ 13,286,940 | -67.4% | $ 4,848,947 | +1.24% |
13 Mar | $ 0.00103 | $ 0.00106 | $ 0.00103 | $ 0.00104 | $ 0.00105 | +1.37% | $ 40,699,329 | +166.5% | $ 4,789,334 | +1.37% |
12 Mar | $ 0.00102 | $ 0.00107 | $ 0.00102 | $ 0.00104 | $ 0.00103 | +1.39% | $ 15,268,987 | 0% | $ 4,724,821 | 0% |