Баг-репорт
Resistance Girl REGI
4 Вотчлистов
Мемы
Курс REGI
Исторические Данные для Resistance Girl
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
1 Apr | $ 0.000882 | $ 0.000901 | $ 0.000859 | $ 0.000878 | $ 0.00087 | -1.26% | $0 | -100% | $ 87,037 | -1.29% |
31 Mar | $ 0.000882 | $ 0.000883 | $ 0.000874 | $ 0.00088 | $ 0.000882 | +0.01% | $ 0.540 | $ 88,174 | -24.7% | |
25 Mar | $ 0.00118 | $ 0.00119 | $ 0.00117 | $ 0.00118 | $ 0.00117 | -1.15% | $0 | -100% | $ 117,041 | -1.04% |
24 Mar | $ 0.000508 | $ 0.00121 | $ 0.000507 | $ 0.000853 | $ 0.00118 | +132.9% | $ 0.986 | $ 118,269 | +162.8% | |
20 Feb | $ 0.000442 | $ 0.00045 | $ 0.00044 | $ 0.000445 | $ 0.00045 | +1.90% | $0 | -100% | $ 44,999 | +1.95% |
19 Feb | $ 0.000878 | $ 0.000878 | $ 0.000438 | $ 0.000659 | $ 0.000441 | -49.7% | $ 7.18 | $ 44,140 | -52.7% | |
3 Feb | $ 0.000971 | $ 0.000978 | $ 0.000776 | $ 0.000914 | $ 0.000933 | -3.91% | $0 | -100% | $ 93,310 | -3.55% |
2 Feb | $ 0.0011 | $ 0.00112 | $ 0.000948 | $ 0.00103 | $ 0.000967 | -12.1% | $ 0.00387 | $ 96,743 | -21.1% | |
20 Jan | $ 0.00117 | $ 0.00126 | $ 0.00115 | $ 0.0012 | $ 0.00123 | +4.77% | $0 | -100% | $ 122,572 | +4.41% |
19 Jan | $ 0.0012 | $ 0.00124 | $ 0.00116 | $ 0.00119 | $ 0.00117 | -2.07% | $ 6.48 | $ 117,393 | -39.9% | |
28 Dec 2024 | $ 0.00195 | $ 0.00195 | $ 0.00195 | $ 0.00195 | $ 0.00195 | +0.03% | $0 | -100% | $ 195,197 | +0.14% |
27 Dec 2024 | $ 0.00198 | $ 0.002 | $ 0.00193 | $ 0.00197 | $ 0.00195 | -1.67% | $ 475.54 | -68.5% | $ 194,925 | -1.52% |
26 Dec 2024 | $ 0.00226 | $ 0.00228 | $ 0.00196 | $ 0.00212 | $ 0.00198 | -12.3% | $ 1,511 | -63.4% | $ 197,927 | -12.3% |
25 Dec 2024 | $ 0.00209 | $ 0.00228 | $ 0.00209 | $ 0.00218 | $ 0.00226 | +7.99% | $ 4,127 | -30.6% | $ 225,591 | +8.01% |
24 Dec 2024 | $ 0.00185 | $ 0.00209 | $ 0.00182 | $ 0.00196 | $ 0.00209 | +12.7% | $ 5,950 | +8,676% | $ 208,857 | +12.7% |
23 Dec 2024 | $ 0.00179 | $ 0.00187 | $ 0.00176 | $ 0.00182 | $ 0.00185 | +3.73% | $ 67.80 | -71.5% | $ 185,298 | +3.54% |
22 Dec 2024 | $ 0.00174 | $ 0.0018 | $ 0.00171 | $ 0.00176 | $ 0.00179 | +2.97% | $ 237.67 | -49% | $ 178,954 | +3.03% |
21 Dec 2024 | $ 0.00179 | $ 0.00183 | $ 0.00171 | $ 0.00177 | $ 0.00174 | -2.73% | $ 465.58 | +96.9% | $ 173,696 | -2.61% |
20 Dec 2024 | $ 0.00169 | $ 0.00179 | $ 0.00157 | $ 0.00171 | $ 0.00178 | +5.24% | $ 236.50 | -86.5% | $ 178,357 | +4.88% |
19 Dec 2024 | $ 0.00169 | $ 0.00173 | $ 0.00162 | $ 0.00169 | $ 0.0017 | +0.87% | $ 1,752 | -66.7% | $ 170,063 | +1.05% |
18 Dec 2024 | $ 0.00171 | $ 0.00192 | $ 0.00161 | $ 0.00173 | $ 0.00168 | -1.73% | $ 5,259 | -32.8% | $ 168,296 | -1.70% |
17 Dec 2024 | $ 0.00211 | $ 0.00213 | $ 0.00161 | $ 0.00189 | $ 0.00171 | -19% | $ 7,827 | +125.5% | $ 171,198 | -19% |
16 Dec 2024 | $ 0.0021 | $ 0.00216 | $ 0.0019 | $ 0.00207 | $ 0.00211 | +0.62% | $ 3,470 | +581.6% | $ 211,293 | +0.43% |
15 Dec 2024 | $ 0.00203 | $ 0.0021 | $ 0.002 | $ 0.00206 | $ 0.0021 | +3.77% | $ 509.15 | -84.4% | $ 210,388 | +3.81% |
14 Dec 2024 | $ 0.00217 | $ 0.00222 | $ 0.00197 | $ 0.0021 | $ 0.00203 | -6.46% | $ 3,271 | +1,627% | $ 202,663 | -6.46% |
13 Dec 2024 | $ 0.00218 | $ 0.00222 | $ 0.00213 | $ 0.00217 | $ 0.00217 | -0.51% | $ 189.42 | -86.3% | $ 216,648 | -0.52% |
12 Dec 2024 | $ 0.0023 | $ 0.00235 | $ 0.00215 | $ 0.00224 | $ 0.00218 | -5.36% | $ 1,380 | -53.5% | $ 217,788 | -5.35% |
11 Dec 2024 | $ 0.00219 | $ 0.00239 | $ 0.0021 | $ 0.00225 | $ 0.0023 | +4.86% | $ 2,966 | +168.1% | $ 230,095 | +4.89% |
10 Dec 2024 | $ 0.00204 | $ 0.0022 | $ 0.00196 | $ 0.0021 | $ 0.00219 | +7.72% | $ 1,106 | -55.1% | $ 219,364 | +7.66% |
9 Dec 2024 | $ 0.0027 | $ 0.00271 | $ 0.00196 | $ 0.00235 | $ 0.00204 | -24.5% | $ 2,464 | +745.9% | $ 203,749 | -24.5% |
8 Dec 2024 | $ 0.00267 | $ 0.00272 | $ 0.00265 | $ 0.00268 | $ 0.0027 | +0.88% | $ 291.31 | -87.6% | $ 269,710 | +0.72% |
7 Dec 2024 | $ 0.00254 | $ 0.00269 | $ 0.00252 | $ 0.00261 | $ 0.00268 | +5.59% | $ 2,349 | -10.6% | $ 267,772 | +5.54% |
6 Dec 2024 | $ 0.00249 | $ 0.00267 | $ 0.00249 | $ 0.00255 | $ 0.00254 | +1.79% | $ 2,628 | +25% | $ 253,725 | +1.71% |
5 Dec 2024 | $ 0.00246 | $ 0.0026 | $ 0.00236 | $ 0.00248 | $ 0.00249 | +1.52% | $ 2,103 | -77.3% | $ 249,453 | +1.54% |
4 Dec 2024 | $ 0.00258 | $ 0.00277 | $ 0.00243 | $ 0.00256 | $ 0.00246 | -4.78% | $ 9,265 | +116.2% | $ 245,676 | -4.79% |
3 Dec 2024 | $ 0.00261 | $ 0.00277 | $ 0.00247 | $ 0.00261 | $ 0.00258 | -0.97% | $ 4,285 | +108.1% | $ 258,029 | -0.97% |
2 Dec 2024 | $ 0.00286 | $ 0.00288 | $ 0.00256 | $ 0.00272 | $ 0.00261 | -8.85% | $ 2,059 | -46.9% | $ 260,561 | -8.99% |
1 Dec 2024 | $ 0.00294 | $ 0.00297 | $ 0.00281 | $ 0.00289 | $ 0.00286 | -2.48% | $ 3,878 | -80.5% | $ 286,307 | -2.49% |
30 Nov 2024 | $ 0.00292 | $ 0.00298 | $ 0.00249 | $ 0.00283 | $ 0.00294 | +0.46% | $ 19,857 | +297.4% | $ 293,603 | +0.31% |
29 Nov 2024 | $ 0.00296 | $ 0.00321 | $ 0.0029 | $ 0.003 | $ 0.00293 | -1.06% | $ 4,997 | +122.8% | $ 292,709 | -1.08% |
28 Nov 2024 | $ 0.00303 | $ 0.00305 | $ 0.00287 | $ 0.00298 | $ 0.00296 | -2.33% | $ 2,243 | -72.9% | $ 295,915 | -2.56% |
27 Nov 2024 | $ 0.00344 | $ 0.00364 | $ 0.00301 | $ 0.00328 | $ 0.00304 | -11.8% | $ 8,284 | +1,088% | $ 303,681 | -11.8% |
26 Nov 2024 | $ 0.00348 | $ 0.00359 | $ 0.00324 | $ 0.00344 | $ 0.00344 | -1.05% | $ 697.51 | -67.5% | $ 344,369 | -1.04% |
25 Nov 2024 | $ 0.00357 | $ 0.00361 | $ 0.00335 | $ 0.0035 | $ 0.00348 | -2.48% | $ 2,149 | +1.99% | $ 347,982 | -2.48% |
24 Nov 2024 | $ 0.00378 | $ 0.00393 | $ 0.00341 | $ 0.00367 | $ 0.00357 | -5.59% | $ 2,107 | -80.5% | $ 356,845 | -5.62% |
23 Nov 2024 | $ 0.00299 | $ 0.00397 | $ 0.00299 | $ 0.00343 | $ 0.00378 | +26.4% | $ 10,805 | +114% | $ 378,103 | +26.5% |
22 Nov 2024 | $ 0.003 | $ 0.00318 | $ 0.00296 | $ 0.00303 | $ 0.00299 | -0.47% | $ 5,049 | -62.8% | $ 298,983 | -0.44% |
21 Nov 2024 | $ 0.00338 | $ 0.00343 | $ 0.00265 | $ 0.00312 | $ 0.003 | -11.3% | $ 13,588 | +273.9% | $ 300,304 | -11.4% |
20 Nov 2024 | $ 0.00357 | $ 0.0036 | $ 0.00339 | $ 0.00349 | $ 0.00339 | -5.08% | $ 3,634 | -44.6% | $ 338,995 | -5.18% |
19 Nov 2024 | $ 0.00367 | $ 0.00397 | $ 0.00353 | $ 0.00369 | $ 0.00357 | -2.63% | $ 6,557 | +192.4% | $ 357,496 | -2.69% |
1 - 50 из 154
Показывать по
50