Баг-репорт
Reservoir Stablecoin rUSD
Рейтинг: 586
Стейблкойны
Курс rUSD
Исторические Данные для Reservoir Stablecoin
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.998 | $ 1.00 | $ 0.997 | $ 0.999 | $ 0.999 | +0.12% | $ 260,739 | -17% | $ 38,870,496 | +0.17% |
14 Apr | $ 1.00 | $ 1.01 | $ 0.994 | $ 1.00 | $ 0.998 | -0.41% | $ 314,080 | +25.8% | $ 38,803,750 | -0.41% |
13 Apr | $ 0.999 | $ 1.00 | $ 0.983 | $ 0.997 | $ 1.00 | +0.24% | $ 249,655 | -88.8% | $ 38,962,139 | +0.32% |
12 Apr | $ 1.00 | $ 1.01 | $ 0.992 | $ 1.00 | $ 0.998 | -0.26% | $ 2,236,475 | +380.4% | $ 38,838,465 | -0.26% |
11 Apr | $ 1.00 | $ 1.01 | $ 0.996 | $ 1.00 | $ 1.00 | -0.24% | $ 465,547 | -29% | $ 38,939,251 | -0.35% |
10 Apr | $ 0.997 | $ 1.01 | $ 0.996 | $ 1.00 | $ 1.00 | +0.76% | $ 655,865 | -69% | $ 39,076,403 | +0.74% |
9 Apr | $ 0.999 | $ 1.02 | $ 0.996 | $ 1.00 | $ 0.997 | -0.16% | $ 2,114,484 | -1.91% | $ 38,788,666 | -0.17% |
8 Apr | $ 0.999 | $ 1.02 | $ 0.996 | $ 1.00 | $ 0.999 | -0.01% | $ 2,155,651 | +18.3% | $ 38,855,606 | -0.06% |
7 Apr | $ 1.00 | $ 1.03 | $ 0.991 | $ 1.00 | $ 0.999 | -0.11% | $ 1,822,817 | +22.8% | $ 38,877,858 | -0.14% |
6 Apr | $ 1.00 | $ 1.01 | $ 0.996 | $ 1.00 | $ 1.00 | -0.02% | $ 1,484,356 | -31.1% | $ 38,931,759 | +0.01% |
5 Apr | $ 0.999 | $ 1.01 | $ 0.996 | $ 1.00 | $ 1.00 | +0.13% | $ 2,155,377 | -20.8% | $ 38,926,242 | +0.13% |
4 Apr | $ 1.00 | $ 1.01 | $ 0.995 | $ 1.00 | $ 0.999 | -0.24% | $ 2,722,500 | -28% | $ 38,874,118 | -0.21% |
3 Apr | $ 1.00 | $ 1.01 | $ 0.995 | $ 1.00 | $ 1.00 | +0.17% | $ 3,781,873 | +28.9% | $ 38,955,027 | +0.18% |
2 Apr | $ 1.00 | $ 1.01 | $ 0.992 | $ 1.00 | $ 1.00 | -0.04% | $ 2,933,667 | -56.9% | $ 38,884,530 | -0.05% |
1 Apr | $ 1.00 | $ 1.01 | $ 0.998 | $ 1.00 | $ 1.00 | +0.06% | $ 6,810,226 | 0% | $ 38,904,318 | 0% |
1 - 15 из 15
Показывать по
50