Баг-репорт
Quilibrium QUIL
Курс QUIL
Исторические Данные для Quilibrium
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | $ 0.0199 | $ 0.0202 | $ 0.0186 | $ 0.0195 | $ 0.0194 | -2.16% | $ 79,295 | +70.1% | $ 17,537,726 | -2.17% |
8 Apr | $ 0.0224 | $ 0.0237 | $ 0.0198 | $ 0.0214 | $ 0.0199 | -11.4% | $ 46,605 | -85.5% | $ 17,927,266 | -11.4% |
7 Apr | $ 0.0205 | $ 0.0229 | $ 0.0159 | $ 0.0204 | $ 0.0224 | +9.62% | $ 320,790 | +81.3% | $ 20,230,692 | +9.64% |
6 Apr | $ 0.0273 | $ 0.0284 | $ 0.019 | $ 0.0238 | $ 0.0205 | -25.2% | $ 176,896 | +50.7% | $ 18,452,516 | -25.2% |
5 Apr | $ 0.028 | $ 0.0293 | $ 0.0263 | $ 0.0277 | $ 0.0273 | -2.24% | $ 117,380 | +67% | $ 24,661,150 | -2.23% |
4 Apr | $ 0.0282 | $ 0.0292 | $ 0.0273 | $ 0.0282 | $ 0.028 | -0.92% | $ 70,277 | -46.7% | $ 25,224,759 | +1.29% |
3 Apr | $ 0.0276 | $ 0.0289 | $ 0.0268 | $ 0.0277 | $ 0.0276 | +0.05% | $ 131,852 | +34.4% | $ 24,902,711 | +0.005% |
2 Apr | $ 0.0308 | $ 0.0314 | $ 0.027 | $ 0.0292 | $ 0.0276 | -10.4% | $ 98,113 | +82.8% | $ 24,901,473 | -10.4% |
1 Apr | $ 0.0282 | $ 0.0325 | $ 0.0282 | $ 0.0299 | $ 0.0308 | +9.12% | $ 53,673 | -40.2% | $ 27,799,764 | +9.13% |
31 Mar | $ 0.0271 | $ 0.029 | $ 0.0257 | $ 0.0275 | $ 0.0282 | +4.27% | $ 89,765 | +62.2% | $ 25,474,135 | +4.28% |
30 Mar | $ 0.0281 | $ 0.0295 | $ 0.0263 | $ 0.0277 | $ 0.0271 | -3.79% | $ 55,337 | +25.8% | $ 24,429,150 | -3.50% |
29 Mar | $ 0.0303 | $ 0.0309 | $ 0.0281 | $ 0.0293 | $ 0.0281 | -7.52% | $ 44,004 | -13.5% | $ 25,315,056 | -7.47% |
28 Mar | $ 0.0317 | $ 0.0322 | $ 0.0295 | $ 0.0309 | $ 0.0303 | -4.41% | $ 50,866 | -25.7% | $ 27,360,005 | -4.39% |
27 Mar | $ 0.0325 | $ 0.0333 | $ 0.0308 | $ 0.0321 | $ 0.0317 | -2.32% | $ 68,428 | +61% | $ 28,615,484 | -2.30% |
26 Mar | $ 0.0338 | $ 0.0344 | $ 0.0316 | $ 0.0331 | $ 0.0325 | -4.01% | $ 42,514 | -39.2% | $ 29,287,714 | -3.96% |
25 Mar | $ 0.0347 | $ 0.0349 | $ 0.0322 | $ 0.0339 | $ 0.0338 | -2.67% | $ 69,920 | -30.2% | $ 30,495,603 | -3.86% |
24 Mar | $ 0.0321 | $ 0.0355 | $ 0.0319 | $ 0.0337 | $ 0.0352 | +9.47% | $ 100,230 | +319.6% | $ 31,721,416 | +9.51% |
23 Mar | $ 0.031 | $ 0.0331 | $ 0.0303 | $ 0.0316 | $ 0.0321 | +3.47% | $ 23,886 | +20.9% | $ 28,966,054 | +3.49% |
22 Mar | $ 0.0301 | $ 0.031 | $ 0.0293 | $ 0.0304 | $ 0.031 | +2.96% | $ 19,754 | -50.3% | $ 27,988,756 | +2.96% |
21 Mar | $ 0.0337 | $ 0.0339 | $ 0.0298 | $ 0.0319 | $ 0.0301 | -10.5% | $ 39,731 | -20.4% | $ 27,185,422 | -11.3% |
20 Mar | $ 0.0301 | $ 0.0361 | $ 0.0294 | $ 0.0324 | $ 0.034 | +12.9% | $ 49,915 | -37.1% | $ 30,659,654 | +12.9% |
19 Mar | $ 0.0266 | $ 0.0301 | $ 0.0266 | $ 0.0283 | $ 0.0301 | +13.2% | $ 79,375 | +128.5% | $ 27,156,279 | +13.2% |
18 Mar | $ 0.027 | $ 0.0274 | $ 0.0262 | $ 0.0268 | $ 0.0266 | -1.43% | $ 34,735 | -55.4% | $ 23,995,915 | -1.50% |
17 Mar | $ 0.0259 | $ 0.0282 | $ 0.025 | $ 0.0265 | $ 0.027 | +4.08% | $ 77,965 | +117.4% | $ 24,362,382 | +4.08% |
16 Mar | $ 0.0281 | $ 0.0282 | $ 0.0257 | $ 0.027 | $ 0.0259 | -7.61% | $ 35,856 | +26.3% | $ 23,407,801 | -7.66% |
15 Mar | $ 0.0266 | $ 0.0281 | $ 0.0266 | $ 0.0273 | $ 0.0281 | +5.74% | $ 28,394 | -55.4% | $ 25,348,683 | +5.65% |
14 Mar | $ 0.0259 | $ 0.0288 | $ 0.0252 | $ 0.0266 | $ 0.0266 | +2.49% | $ 63,723 | -25.1% | $ 23,993,337 | +2.48% |
13 Mar | $ 0.0282 | $ 0.0296 | $ 0.0252 | $ 0.0272 | $ 0.0259 | -7.82% | $ 85,124 | -70.7% | $ 23,413,079 | -5.86% |
12 Mar | $ 0.0277 | $ 0.0324 | $ 0.0263 | $ 0.0285 | $ 0.0276 | -0.34% | $ 290,398 | +114.9% | $ 24,871,773 | -0.95% |
11 Mar | $ 0.0258 | $ 0.0282 | $ 0.0241 | $ 0.0265 | $ 0.0278 | +7.76% | $ 135,100 | -41.4% | $ 25,109,674 | +7.64% |
10 Mar | $ 0.0269 | $ 0.0303 | $ 0.0246 | $ 0.0269 | $ 0.0259 | -3.98% | $ 230,476 | +166.1% | $ 23,326,506 | -3.97% |
9 Mar | $ 0.0297 | $ 0.0299 | $ 0.0264 | $ 0.0282 | $ 0.0269 | -9.21% | $ 86,618 | 0% | $ 24,291,007 | 0% |
1 - 32 из 32
Показывать по
50