Баг-репорт
PureFi UFI
Курс UFI
Исторические Данные для PureFi
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.0205 | $ 0.0205 | $ 0.0204 | $ 0.0204 | $ 0.0204 | -0.02% | $ 65,836 | +34.8% | $ 2,044,525 | -0.07% |
16 Apr | $ 0.0202 | $ 0.0208 | $ 0.0201 | $ 0.0204 | $ 0.0205 | +1.29% | $ 48,855 | +250.9% | $ 2,046,000 | +1.24% |
15 Apr | $ 0.0205 | $ 0.0207 | $ 0.0202 | $ 0.0204 | $ 0.0202 | -1.46% | $ 13,925 | -75.7% | $ 2,020,945 | -1.46% |
14 Apr | $ 0.0207 | $ 0.0227 | $ 0.0202 | $ 0.021 | $ 0.0205 | -0.98% | $ 57,371 | -1.24% | $ 2,050,837 | -0.84% |
13 Apr | $ 0.0211 | $ 0.0212 | $ 0.0207 | $ 0.0209 | $ 0.0207 | -1.88% | $ 58,094 | -0.26% | $ 2,068,191 | -1.69% |
12 Apr | $ 0.0205 | $ 0.0219 | $ 0.0204 | $ 0.021 | $ 0.021 | +2.57% | $ 58,248 | +51.1% | $ 2,103,769 | +2.57% |
11 Apr | $ 0.0202 | $ 0.0208 | $ 0.0202 | $ 0.0204 | $ 0.0205 | +1.35% | $ 38,543 | +46.2% | $ 2,051,049 | +1.35% |
10 Apr | $ 0.0177 | $ 0.0215 | $ 0.0174 | $ 0.0192 | $ 0.0202 | +14.6% | $ 26,362 | +38.5% | $ 2,023,805 | +14.6% |
9 Apr | $ 0.0169 | $ 0.018 | $ 0.0162 | $ 0.0172 | $ 0.0177 | +4.57% | $ 19,033 | +227.9% | $ 1,765,558 | +4.69% |
8 Apr | $ 0.0189 | $ 0.0202 | $ 0.0167 | $ 0.0182 | $ 0.0169 | -10.7% | $ 5,805 | +32% | $ 1,686,388 | -10.7% |
7 Apr | $ 0.0197 | $ 0.0207 | $ 0.0177 | $ 0.0192 | $ 0.0189 | -3.92% | $ 4,398 | +49.4% | $ 1,889,219 | -3.92% |
6 Apr | $ 0.0186 | $ 0.0208 | $ 0.0186 | $ 0.0194 | $ 0.0197 | +5.52% | $ 2,945 | -4.37% | $ 1,966,204 | +5.53% |
5 Apr | $ 0.0178 | $ 0.0211 | $ 0.0172 | $ 0.0187 | $ 0.0186 | +4.60% | $ 3,079 | +18.8% | $ 1,863,236 | +4.60% |
4 Apr | $ 0.0175 | $ 0.0182 | $ 0.0175 | $ 0.0177 | $ 0.0178 | +2.01% | $ 2,592 | +19.9% | $ 1,781,367 | +2.01% |
3 Apr | $ 0.0178 | $ 0.0186 | $ 0.0175 | $ 0.0178 | $ 0.0175 | -1.81% | $ 2,161 | -10.4% | $ 1,746,246 | -1.82% |
2 Apr | $ 0.0188 | $ 0.0192 | $ 0.0178 | $ 0.0184 | $ 0.0178 | -5.19% | $ 2,412 | +194.8% | $ 1,778,568 | -5.19% |
1 Apr | $ 0.0181 | $ 0.0189 | $ 0.0177 | $ 0.0184 | $ 0.0188 | +3.78% | $ 818.26 | -64.9% | $ 1,875,971 | +3.78% |
31 Mar | $ 0.0198 | $ 0.0248 | $ 0.017 | $ 0.0199 | $ 0.0181 | -8.59% | $ 2,332 | +40.5% | $ 1,807,624 | -8.59% |
30 Mar | $ 0.016 | $ 0.0198 | $ 0.016 | $ 0.0179 | $ 0.0198 | +23.3% | $ 1,661 | +893.3% | $ 1,977,562 | +23.3% |
29 Mar | $ 0.0188 | $ 0.0188 | $ 0.0157 | $ 0.0173 | $ 0.016 | -14.4% | $ 167.19 | +87.4% | $ 1,604,470 | -14.4% |
28 Mar | $ 0.0168 | $ 0.0205 | $ 0.0168 | $ 0.0182 | $ 0.0188 | +11.9% | $ 89.22 | +56.7% | $ 1,875,082 | +11.9% |
27 Mar | $ 0.0173 | $ 0.0173 | $ 0.0168 | $ 0.017 | $ 0.0168 | -3.38% | $ 56.93 | +4.03% | $ 1,675,540 | -3.38% |
26 Mar | $ 0.0187 | $ 0.0187 | $ 0.0172 | $ 0.018 | $ 0.0173 | -7.08% | $ 54.73 | -50.3% | $ 1,734,143 | -7.08% |
25 Mar | $ 0.0197 | $ 0.0197 | $ 0.0187 | $ 0.0192 | $ 0.0187 | -5.23% | $ 110.04 | +149.8% | $ 1,866,322 | -5.23% |
24 Mar | $ 0.0198 | $ 0.0198 | $ 0.0197 | $ 0.0198 | $ 0.0197 | -0.70% | $ 44.05 | $ 1,969,329 | +2.75% | |
23 Mar | $ 0.0192 | $ 0.0192 | $ 0.0192 | $ 0.0192 | $ 0.0192 | -0.001% | $ 0.00 | -100% | $ 1,916,671 | 0% |
22 Mar | $ 0.0169 | $ 0.0206 | $ 0.0169 | $ 0.0184 | $ 0.0192 | +13.1% | $ 244.60 | -67.1% | $ 1,916,661 | +13.1% |
21 Mar | $ 0.0177 | $ 0.0188 | $ 0.0169 | $ 0.0176 | $ 0.0169 | -4.12% | $ 742.95 | $ 1,694,372 | -3.91% | |
20 Mar | $ 0.0176 | $ 0.0181 | $ 0.0176 | $ 0.0177 | $ 0.0176 | -0.07% | $ 0.00 | -100% | $ 1,763,299 | -0.06% |
19 Mar | $ 0.0178 | $ 0.0189 | $ 0.017 | $ 0.0178 | $ 0.0176 | -0.64% | $ 580.55 | +40.7% | $ 1,764,322 | -0.64% |
18 Mar | $ 0.018 | $ 0.018 | $ 0.0176 | $ 0.0178 | $ 0.0178 | -1.35% | $ 412.48 | +2,024% | $ 1,775,640 | -1.35% |
17 Mar | $ 0.0192 | $ 0.0192 | $ 0.018 | $ 0.0186 | $ 0.018 | -6.35% | $ 19.42 | 0% | $ 1,799,865 | 0% |