Баг-репорт
PRüF Protocol PRUF
6 Вотчлистов
Блокчейн Cервисы
Курс PRUF
Исторические Данные для PRüF Protocol
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
26 Jul 2023 | $ 0.0000756 | $ 0.0000756 | $ 0.0000756 | $ 0.0000756 | $ 0.0000756 | -0.02% | $0 | -100% | $0 | |
25 Jul 2023 | $ 0.0000756 | $ 0.0000756 | $ 0.0000756 | $ 0.0000756 | $ 0.0000756 | -0.001% | $ 0.015 | $0 | ||
4 Jul 2023 | $ 0.000081 | $ 0.000081 | $ 0.000081 | $ 0.000081 | $ 0.000081 | +0.01% | $0 | -100% | $0 | |
3 Jul 2023 | $ 0.0000814 | $ 0.0000816 | $ 0.0000793 | $ 0.0000808 | $ 0.000081 | -0.54% | $ 62,138 | -51.7% | $0 | |
2 Jul 2023 | $ 0.0000811 | $ 0.0000816 | $ 0.0000792 | $ 0.0000803 | $ 0.0000794 | -2.02% | $ 128,519 | +0.45% | $0 | |
1 Jul 2023 | $ 0.0000813 | $ 0.0000816 | $ 0.0000793 | $ 0.0000808 | $ 0.0000811 | -0.23% | $ 127,944 | -3.45% | $0 | |
30 Jun 2023 | $ 0.000081 | $ 0.0000816 | $ 0.0000792 | $ 0.0000808 | $ 0.0000813 | +0.38% | $ 132,509 | +2.80% | $0 | |
29 Jun 2023 | $ 0.0000795 | $ 0.0000816 | $ 0.0000793 | $ 0.0000801 | $ 0.0000802 | +0.86% | $ 128,895 | +3.17% | $0 | |
28 Jun 2023 | $ 0.0000797 | $ 0.0000816 | $ 0.0000793 | $ 0.00008 | $ 0.0000795 | -0.25% | $ 124,937 | +2.82% | $0 | |
27 Jun 2023 | $ 0.0000801 | $ 0.0000816 | $ 0.0000756 | $ 0.0000791 | $ 0.0000793 | -1.00% | $ 121,512 | -5.58% | $0 | |
26 Jun 2023 | $ 0.0000799 | $ 0.0000816 | $ 0.0000793 | $ 0.0000801 | $ 0.0000798 | -0.11% | $ 128,693 | +1.22% | $0 | |
25 Jun 2023 | $ 0.0000797 | $ 0.0000816 | $ 0.0000793 | $ 0.0000805 | $ 0.0000815 | +2.25% | $ 127,141 | +1.26% | $0 | |
24 Jun 2023 | $ 0.0000815 | $ 0.0000816 | $ 0.0000793 | $ 0.0000805 | $ 0.0000797 | -2.26% | $ 125,559 | +2.35% | $0 | |
23 Jun 2023 | $ 0.0000795 | $ 0.0000816 | $ 0.0000793 | $ 0.0000804 | $ 0.0000812 | +2.21% | $ 122,677 | +2.69% | $0 | |
22 Jun 2023 | $ 0.00008 | $ 0.0000816 | $ 0.0000792 | $ 0.0000803 | $ 0.0000805 | +0.61% | $ 119,467 | -2.14% | $0 | |
21 Jun 2023 | $ 0.0000801 | $ 0.0000816 | $ 0.0000793 | $ 0.0000802 | $ 0.00008 | -0.18% | $ 122,076 | -2.58% | $0 | |
20 Jun 2023 | $ 0.0000801 | $ 0.0000816 | $ 0.0000793 | $ 0.0000805 | $ 0.000081 | +1.17% | $ 125,312 | +1.81% | $0 | |
19 Jun 2023 | $ 0.0000796 | $ 0.0000816 | $ 0.0000793 | $ 0.0000804 | $ 0.0000812 | +1.98% | $ 123,082 | -2.00% | $0 | |
18 Jun 2023 | $ 0.0000809 | $ 0.0000815 | $ 0.0000793 | $ 0.0000803 | $ 0.0000796 | -1.58% | $ 125,589 | +1.35% | $0 | |
17 Jun 2023 | $ 0.0000795 | $ 0.0000816 | $ 0.0000793 | $ 0.0000803 | $ 0.0000809 | +1.80% | $ 123,911 | +0.16% | $0 | |
16 Jun 2023 | $ 0.0000792 | $ 0.0000815 | $ 0.0000792 | $ 0.0000799 | $ 0.0000795 | +0.27% | $ 123,718 | +3.57% | $0 | |
15 Jun 2023 | $ 0.0000815 | $ 0.0000815 | $ 0.0000792 | $ 0.0000804 | $ 0.0000792 | -2.78% | $ 119,455 | -2.50% | $0 | |
14 Jun 2023 | $ 0.0000808 | $ 0.0000817 | $ 0.0000794 | $ 0.0000809 | $ 0.0000815 | +0.86% | $ 122,518 | -2.73% | $0 | |
13 Jun 2023 | $ 0.0000796 | $ 0.0000816 | $ 0.0000793 | $ 0.0000803 | $ 0.0000808 | +1.52% | $ 125,957 | -1.02% | $0 | |
12 Jun 2023 | $ 0.00008 | $ 0.0000815 | $ 0.0000793 | $ 0.0000805 | $ 0.0000811 | +1.36% | $ 127,255 | +7.33% | $0 | |
11 Jun 2023 | $ 0.0000815 | $ 0.0000816 | $ 0.0000793 | $ 0.0000806 | $ 0.00008 | -1.74% | $ 118,566 | -6.83% | $0 | |
10 Jun 2023 | $ 0.0000815 | $ 0.0000817 | $ 0.0000793 | $ 0.000081 | $ 0.0000815 | -0.06% | $ 127,259 | +4.60% | $0 | |
9 Jun 2023 | $ 0.0000811 | $ 0.0000816 | $ 0.0000793 | $ 0.0000809 | $ 0.0000815 | +0.45% | $ 121,659 | -6.65% | $0 | |
8 Jun 2023 | $ 0.0000804 | $ 0.0000818 | $ 0.0000793 | $ 0.0000807 | $ 0.0000811 | +0.90% | $ 130,322 | +7.09% | $0 | |
7 Jun 2023 | $ 0.0000816 | $ 0.0000816 | $ 0.0000794 | $ 0.0000806 | $ 0.0000797 | -2.28% | $ 121,698 | -2.63% | $0 | |
6 Jun 2023 | $ 0.0000797 | $ 0.0000855 | $ 0.0000793 | $ 0.0000815 | $ 0.0000815 | +2.28% | $ 124,986 | +4.94% | $0 | |
5 Jun 2023 | $ 0.0000812 | $ 0.0000815 | $ 0.0000793 | $ 0.0000804 | $ 0.0000797 | -1.83% | $ 119,104 | -5.22% | $0 | |
4 Jun 2023 | $ 0.0000807 | $ 0.0000816 | $ 0.0000793 | $ 0.0000807 | $ 0.0000812 | +0.61% | $ 125,671 | +2.41% | $0 | |
3 Jun 2023 | $ 0.0000808 | $ 0.0000815 | $ 0.0000793 | $ 0.0000806 | $ 0.0000807 | -0.13% | $ 122,713 | -1.20% | $0 | |
2 Jun 2023 | $ 0.0000805 | $ 0.0000816 | $ 0.0000793 | $ 0.0000806 | $ 0.0000808 | +0.39% | $ 124,198 | -2.76% | $0 | |
1 Jun 2023 | $ 0.0000798 | $ 0.0000816 | $ 0.0000798 | $ 0.0000804 | $ 0.0000805 | +0.87% | $ 127,719 | +3.57% | $0 | |
31 May 2023 | $ 0.0000793 | $ 0.0000816 | $ 0.0000793 | $ 0.00008 | $ 0.0000798 | +0.63% | $ 123,316 | +0.51% | $0 | |
30 May 2023 | $ 0.000081 | $ 0.0000816 | $ 0.0000793 | $ 0.0000803 | $ 0.0000793 | -2.10% | $ 122,694 | +96.4% | $0 | |
29 May 2023 | $ 0.0000816 | $ 0.0000816 | $ 0.0000794 | $ 0.0000809 | $ 0.000081 | -0.73% | $ 62,456 | $0 | ||
27 May 2023 | $ 0.0000955 | $ 0.0000955 | $ 0.0000955 | $ 0.0000955 | $ 0.0000955 | 0% | $0 | -100% | $0 | |
26 May 2023 | $ 0.0000857 | $ 0.0000955 | $ 0.0000857 | $ 0.0000906 | $ 0.0000955 | +11.4% | $ 25,042 | $0 | ||
24 May 2023 | $ 0.0000856 | $ 0.0000856 | $ 0.0000856 | $ 0.0000856 | $ 0.0000856 | -0.01% | $0 | -100% | $0 | |
23 May 2023 | $ 0.0000813 | $ 0.0000856 | $ 0.0000813 | $ 0.0000835 | $ 0.0000856 | +5.28% | $ 63,740 | -49.1% | $0 | |
22 May 2023 | $ 0.0000809 | $ 0.000082 | $ 0.0000806 | $ 0.0000812 | $ 0.0000813 | +0.48% | $ 125,260 | -0.56% | $0 | |
21 May 2023 | $ 0.0000814 | $ 0.0000816 | $ 0.0000799 | $ 0.000081 | $ 0.0000809 | -0.62% | $ 125,967 | -3.64% | $0 | |
20 May 2023 | $ 0.0000798 | $ 0.0000816 | $ 0.0000798 | $ 0.0000807 | $ 0.0000814 | +2.03% | $ 130,728 | +6.22% | $0 | |
19 May 2023 | $ 0.0000826 | $ 0.0000835 | $ 0.0000796 | $ 0.0000814 | $ 0.0000798 | -3.32% | $ 123,073 | -1.83% | $0 | |
18 May 2023 | $ 0.0000826 | $ 0.0000836 | $ 0.0000825 | $ 0.0000828 | $ 0.0000826 | -0.04% | $ 125,364 | +2.91% | $0 | |
17 May 2023 | $ 0.0000826 | $ 0.0000836 | $ 0.0000826 | $ 0.0000828 | $ 0.0000826 | -0.004% | $ 121,814 | -3.60% | $0 | |
16 May 2023 | $ 0.0000832 | $ 0.0000836 | $ 0.0000826 | $ 0.000083 | $ 0.0000826 | -0.74% | $ 126,362 | -2.52% | $0 |
1 - 50 из 281
Показывать по
50