ProShares UltraPro Short QQQ (Derivatives)SQQQ
Курс SQQQ
Котировки ProShares UltraPro Short QQQ (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 44.80 $ 44.75 | +2.87% USDT 1.25 | USDT 45.11 | USDT 42.83 | Н/Д | $ 7.14M SQQQ 159.65K | $ 1,615,906 | Н/Д | +51.7% | |
 OKX Futures | USDT 44.82 $ 44.77 | Н/Д | USDT 45.10 | USDT 42.89 | 0.045% | $ 1.70M SQQQ 38.10K | $ 366,446 | Н/Д | +12.3% | |
 WEEX Futures | USDT 44.77 $ 44.72 | Н/Д | USDT 45.10 | USDT 42.90 | 0.045% | $ 1.38M SQQQ 31.00K | $ 25,601 | Н/Д | +10% | |
 WhiteBIT Futures | USDT 44.70 $ 44.65 | Н/Д | USDT 45.13 | USDT 42.81 | 0.179% | $ 933.27K SQQQ 20.89K | $ 8,192 | Н/Д | +6.75% | |
 Bitget Futures | USDT 44.73 $ 44.68 | +2.85% USDT 1.24 | USDT 45.11 | USDT 42.94 | 0.022% | $ 932.02K SQQQ 20.85K | $ 3,079,547 | Н/Д | +6.74% | |
 Phemex Futures | USDT 44.70 $ 44.65 | +2.97% USDT 1.29 | USDT 44.99 | USDT 43.01 | 0.022% | $ 431.57K SQQQ 9.66K | $ 1,312,817 | Н/Д | +3.12% | |
 Bitunix Futures | USDT 44.70 $ 44.65 | Н/Д | USDT 0.00 | USDT 0.00 | 0.022% | $ 392.50K SQQQ 8.78K | $ 166,669 | Н/Д | +2.84% | |
 Kucoin Futures | USDT 44.69 $ 44.64 | +2.90% USDT 1.26 | USDT 45.09 | USDT 42.87 | 0.112% | $ 285.67K SQQQ 6.39K | $ 186,755 | Н/Д | +2.07% | |
 Gate Futures | USDT 44.53 $ 44.48 | USDT 1.19 | USDT 44.99 | USDT 42.73 | Н/Д | $ 236.75K SQQQ 5.32K | $ 187,665 | Н/Д | +1.71% | |
 MEXC Futures | USDT 44.70 $ 44.65 | Н/Д | USDT 45.09 | USDT 42.90 | 0.089% | $ 182.46K SQQQ 4.08K | $ 70,664 | Н/Д | +1.32% | |