ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY
Курс UVXY
Котировки ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 22.86 $ 22.84 | -1.64% -USDT 0.38 | USDT 23.34 | USDT 22.84 | 0.306% | $ 1.19M NCSKUVXY2USD 52.37K | Н/Д | Н/Д | +30.7% | |
 Kucoin Futures | USDT 22.83 $ 22.81 | -1.47% -USDT 0.34 | USDT 23.32 | USDT 22.74 | 0.131% | $ 1.13M UVXY 49.93K | $ 130,945 | Н/Д | +29.3% | |
 Bitget Futures | USDT 22.91 $ 22.89 | -1.32% -USDT 0.307 | USDT 23.54 | USDT 22.88 | 0.118% | $ 698.14K UVXY 30.49K | $ 254,272 | Н/Д | +17.9% | |
 Binance Futures | USDT 22.85 $ 22.83 | -1.64% -USDT 0.38 | USDT 23.33 | USDT 22.72 | Н/Д | $ 210.81K UVXY 9.23K | $ 524,969 | Н/Д | +5.41% | |
 MEXC Futures | USDT 22.88 $ 22.86 | Н/Д | USDT 23.33 | USDT 22.52 | 0.044% | $ 154.11K UVXY 6.74K | $ 282,363 | Н/Д | +3.96% | |
 GRVT | USDT 22.87 $ 22.85 | -1.51% -USDT 0.35 | USDT 23.32 | USDT 22.86 | 0.131% | $ 124.64K UVXY 5.45K | $ 1,136 | Н/Д | +3.20% | |
 WhiteBIT Futures | USDT 22.82 $ 22.80 | Н/Д | USDT 23.37 | USDT 22.74 | 0.306% | $ 103.61K UVXY 4.54K | $ 28.15 | Н/Д | +2.66% | |
 Bitunix Futures | USDT 22.86 $ 22.84 | Н/Д | USDT 0.00 | USDT 0.00 | 0.044% | $ 77.13K UVXY 3.37K | $ 110,414 | Н/Д | +1.98% | |
 Aster Futures | USDT 22.91 $ 22.89 | -6.15% -USDT 1.50 | USDT 24.54 | USDT 22.91 | Н/Д | $ 47.67K UVXY 2.08K | Н/Д | Н/Д | +1.22% | |
 OKX Futures | USDT 22.86 $ 22.84 | Н/Д | USDT 23.36 | USDT 22.80 | 0.219% | $ 43.71K UVXY 1.91K | $ 104,831 | Н/Д | +1.12% | |