ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY
Курс UVXY
Котировки ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 MEXC Futures | USDT 21.38 $ 21.36 | Н/Д | USDT 22.13 | USDT 21.23 | 0.140% | $ 1.27M UVXY 59.60K | $ 687,797 | Н/Д | +21.8% | |
 BingX Futures | USDT 21.39 $ 21.37 | 0% USDT 0.00 | USDT 22.14 | USDT 21.23 | 0.373% | $ 1.18M NCSKUVXY2USD 55.34K | Н/Д | Н/Д | +20.2% | |
 Binance Futures | USDT 21.36 $ 21.34 | -2.02% -USDT 0.44 | USDT 22.20 | USDT 21.20 | Н/Д | $ 940.86K UVXY 44.08K | $ 1,259,769 | Н/Д | +16.1% | |
 Kucoin Futures | USDT 21.35 $ 21.33 | -2.02% -USDT 0.44 | USDT 22.12 | USDT 21.19 | 0.140% | $ 713.90K UVXY 33.46K | $ 133,177 | Н/Д | +12.2% | |
 Aster Futures | USDT 21.73 $ 21.71 | -0.64% -USDT 0.14 | USDT 22.08 | USDT 21.73 | Н/Д | $ 538.70K UVXY 24.81K | Н/Д | Н/Д | +9.21% | |
 Bitget Futures | USDT 21.33 $ 21.31 | -2.17% -USDT 0.474 | USDT 22.09 | USDT 21.05 | 0.038% | $ 429.99K UVXY 20.17K | $ 491,931 | Н/Д | +7.36% | |
 Bitunix Futures | USDT 21.36 $ 21.34 | Н/Д | USDT 0.00 | USDT 0.00 | 0.047% | $ 145.50K UVXY 6.81K | $ 111,626 | Н/Д | +2.49% | |
 WhiteBIT Futures | USDT 21.39 $ 21.37 | Н/Д | USDT 22.16 | USDT 21.19 | 0.234% | $ 134.50K UVXY 6.29K | $ 12,858 | Н/Д | +2.30% | |
 OKX Futures | USDT 21.36 $ 21.34 | Н/Д | USDT 22.13 | USDT 21.21 | 0.187% | $ 106.25K UVXY 4.97K | $ 219,034 | Н/Д | +1.82% | |
 Gate Futures | USDT 21.31 $ 21.29 | -USDT 0.3994 | USDT 22.07 | USDT 21.16 | Н/Д | $ 105.80K UVXY 4.96K | $ 267,383 | Н/Д | +1.81% | |