ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY
Курс UVXY
Котировки ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 MEXC Futures | USDT 21.28 $ 21.26 | Н/Д | USDT 22.13 | USDT 21.23 | 0.235% | $ 1.28M UVXY 60.23K | $ 835,504 | Н/Д | +22.1% | |
 BingX Futures | USDT 21.33 $ 21.31 | +0.23% USDT 0.05 | USDT 22.14 | USDT 21.23 | 0.328% | $ 1.17M NCSKUVXY2USD 55.25K | Н/Д | Н/Д | +20.3% | |
 Binance Futures | USDT 21.31 $ 21.29 | -3.05% -USDT 0.67 | USDT 22.20 | USDT 21.20 | Н/Д | $ 960.74K UVXY 45.12K | $ 1,257,131 | Н/Д | +16.6% | |
 Kucoin Futures | USDT 21.30 $ 21.28 | -2.96% -USDT 0.65 | USDT 22.12 | USDT 21.19 | 0.141% | $ 736.46K UVXY 34.60K | $ 133,634 | Н/Д | +12.7% | |
 Aster Futures | USDT 21.73 $ 21.71 | -0.64% -USDT 0.14 | USDT 22.08 | USDT 21.73 | Н/Д | $ 538.69K UVXY 24.81K | Н/Д | Н/Д | +9.29% | |
 Bitget Futures | USDT 21.27 $ 21.25 | -3.25% -USDT 0.715 | USDT 22.09 | USDT 21.05 | 0.052% | $ 274.20K UVXY 12.90K | $ 491,504 | Н/Д | +4.73% | |
 OKX Futures | USDT 21.30 $ 21.28 | Н/Д | USDT 22.13 | USDT 21.21 | 0.141% | $ 158.38K UVXY 7.44K | $ 236,992 | Н/Д | +2.73% | |
 Bitunix Futures | USDT 21.32 $ 21.30 | Н/Д | USDT 0.00 | USDT 0.00 | 0.047% | $ 146.20K UVXY 6.86K | $ 114,792 | Н/Д | +2.52% | |
 WhiteBIT Futures | USDT 21.32 $ 21.30 | Н/Д | USDT 22.16 | USDT 21.19 | 0.281% | $ 134.69K UVXY 6.32K | $ 13,022 | Н/Д | +2.32% | |
 Gate Futures | USDT 21.33 $ 21.31 | -USDT 0.5401 | USDT 22.07 | USDT 21.16 | Н/Д | $ 110.54K UVXY 5.18K | $ 266,849 | Н/Д | +1.91% | |