Баг-репорт
Propy PRO
Курс PRO
Исторические Данные для Propy
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.601 | $ 0.601 | $ 0.550 | $ 0.575 | $ 0.550 | -8.54% | $ 5,937,605 | -11.4% | $ 31,828,891 | -8.55% |
11 Apr | $ 0.498 | $ 0.657 | $ 0.492 | $ 0.562 | $ 0.601 | +20.8% | $ 6,703,862 | +7.50% | $ 34,804,428 | +20.8% |
10 Apr | $ 0.539 | $ 0.539 | $ 0.488 | $ 0.516 | $ 0.497 | -7.75% | $ 6,236,164 | -47.4% | $ 28,803,287 | -7.80% |
9 Apr | $ 0.460 | $ 0.556 | $ 0.459 | $ 0.504 | $ 0.540 | +17.2% | $ 11,856,744 | +71.7% | $ 31,238,888 | +17.2% |
8 Apr | $ 0.507 | $ 0.520 | $ 0.459 | $ 0.487 | $ 0.461 | -9.20% | $ 6,903,896 | -48% | $ 26,661,446 | -9.19% |
7 Apr | $ 0.489 | $ 0.509 | $ 0.461 | $ 0.491 | $ 0.507 | +3.78% | $ 13,265,406 | +174.6% | $ 29,359,943 | +3.76% |
6 Apr | $ 0.550 | $ 0.555 | $ 0.483 | $ 0.519 | $ 0.489 | -11.2% | $ 4,831,266 | +99.5% | $ 28,296,997 | -11.2% |
5 Apr | $ 0.580 | $ 0.580 | $ 0.541 | $ 0.563 | $ 0.550 | -5.15% | $ 2,421,299 | -62.1% | $ 31,861,502 | -5.12% |
4 Apr | $ 0.576 | $ 0.612 | $ 0.574 | $ 0.585 | $ 0.580 | +0.74% | $ 6,383,857 | +5.18% | $ 33,579,485 | +0.86% |
3 Apr | $ 0.620 | $ 0.621 | $ 0.564 | $ 0.595 | $ 0.575 | -7.18% | $ 6,069,651 | -8.82% | $ 33,293,355 | -7.10% |
2 Apr | $ 0.630 | $ 0.640 | $ 0.602 | $ 0.623 | $ 0.619 | -1.73% | $ 6,656,452 | +42.9% | $ 35,837,787 | -1.73% |
1 Apr | $ 0.612 | $ 0.632 | $ 0.611 | $ 0.621 | $ 0.630 | +2.95% | $ 4,656,688 | +1.55% | $ 36,468,590 | +2.95% |
31 Mar | $ 0.618 | $ 0.623 | $ 0.587 | $ 0.610 | $ 0.612 | -0.99% | $ 4,585,505 | +104.3% | $ 35,421,958 | -0.98% |
30 Mar | $ 0.668 | $ 0.673 | $ 0.614 | $ 0.643 | $ 0.618 | -7.45% | $ 2,244,037 | -16.1% | $ 35,774,001 | -7.39% |
29 Mar | $ 0.691 | $ 0.691 | $ 0.643 | $ 0.673 | $ 0.667 | -3.44% | $ 2,673,473 | -55.9% | $ 38,627,724 | -3.44% |
28 Mar | $ 0.710 | $ 0.711 | $ 0.680 | $ 0.698 | $ 0.691 | -2.72% | $ 6,065,868 | -14.8% | $ 40,003,888 | -2.68% |
27 Mar | $ 0.742 | $ 0.748 | $ 0.703 | $ 0.726 | $ 0.710 | -4.34% | $ 7,116,479 | +36.8% | $ 41,106,219 | -4.73% |
26 Mar | $ 0.698 | $ 0.832 | $ 0.676 | $ 0.738 | $ 0.745 | +6.70% | $ 5,203,561 | +14.3% | $ 43,148,328 | +6.67% |
25 Mar | $ 0.706 | $ 0.717 | $ 0.698 | $ 0.705 | $ 0.699 | -0.99% | $ 4,552,720 | -48.8% | $ 40,452,055 | -0.99% |
24 Mar | $ 0.717 | $ 0.750 | $ 0.688 | $ 0.715 | $ 0.706 | -1.52% | $ 8,886,485 | -33.8% | $ 40,855,004 | -1.44% |
23 Mar | $ 0.720 | $ 0.725 | $ 0.712 | $ 0.718 | $ 0.716 | -0.63% | $ 13,432,172 | +267.7% | $ 41,450,812 | -0.61% |
22 Mar | $ 0.710 | $ 0.780 | $ 0.709 | $ 0.730 | $ 0.720 | +1.42% | $ 3,653,244 | -47.9% | $ 41,705,547 | +1.66% |
21 Mar | $ 0.682 | $ 0.747 | $ 0.678 | $ 0.704 | $ 0.709 | +3.96% | $ 7,013,313 | -18.5% | $ 41,024,869 | +3.96% |
20 Mar | $ 0.730 | $ 0.736 | $ 0.678 | $ 0.706 | $ 0.682 | -6.64% | $ 8,603,958 | -17.3% | $ 39,462,511 | -6.62% |
19 Mar | $ 0.737 | $ 0.740 | $ 0.710 | $ 0.729 | $ 0.730 | -0.91% | $ 10,400,219 | +29.1% | $ 42,257,956 | -0.91% |
18 Mar | $ 0.752 | $ 0.752 | $ 0.706 | $ 0.737 | $ 0.737 | -2.05% | $ 8,056,674 | +24.7% | $ 42,645,127 | -2.03% |
17 Mar | $ 0.747 | $ 0.756 | $ 0.728 | $ 0.746 | $ 0.752 | +0.68% | $ 6,459,965 | +59.1% | $ 43,530,420 | +0.54% |
16 Mar | $ 0.785 | $ 0.785 | $ 0.747 | $ 0.766 | $ 0.748 | -4.75% | $ 4,060,222 | +18.4% | $ 43,296,932 | -4.74% |
15 Mar | $ 0.775 | $ 0.788 | $ 0.746 | $ 0.774 | $ 0.785 | +1.27% | $ 3,430,469 | -59.8% | $ 45,452,888 | +1.27% |
14 Mar | $ 0.798 | $ 0.800 | $ 0.765 | $ 0.784 | $ 0.775 | -2.87% | $ 8,543,796 | -35.5% | $ 44,882,572 | -2.87% |
13 Mar | $ 0.797 | $ 0.817 | $ 0.784 | $ 0.799 | $ 0.798 | +0.11% | $ 13,245,328 | +188.1% | $ 46,206,938 | -0.67% |
12 Mar | $ 0.822 | $ 0.825 | $ 0.780 | $ 0.808 | $ 0.803 | -2.29% | $ 4,597,333 | 0% | $ 46,518,282 | 0% |
1 - 32 из 32
Показывать по
50