Баг-репорт
ProjectWITH WIKEN
25 Вотчлистов
Социальные платформы
Курс WIKEN
Исторические Данные для ProjectWITH
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.00416 | $ 0.00416 | $ 0.00411 | $ 0.00414 | $ 0.00413 | -0.74% | $ 49,123 | +26.2% | $ 4,347,866 | -0.68% |
11 Apr | $ 0.00405 | $ 0.00473 | $ 0.00404 | $ 0.00424 | $ 0.00416 | +2.76% | $ 38,917 | +29.4% | $ 4,377,471 | +2.07% |
10 Apr | $ 0.00404 | $ 0.00408 | $ 0.00388 | $ 0.00402 | $ 0.00407 | +0.72% | $ 30,083 | +58.8% | $ 4,288,603 | +0.02% |
9 Apr | $ 0.00394 | $ 0.00416 | $ 0.00384 | $ 0.004 | $ 0.00407 | +3.40% | $ 18,939 | +156.8% | $ 4,287,590 | +3.40% |
8 Apr | $ 0.00396 | $ 0.00407 | $ 0.00391 | $ 0.00397 | $ 0.00394 | -0.59% | $ 7,375 | +89% | $ 4,146,505 | -0.59% |
7 Apr | $ 0.0039 | $ 0.00399 | $ 0.00359 | $ 0.00386 | $ 0.00396 | +1.48% | $ 3,902 | +61.3% | $ 4,171,309 | +1.48% |
6 Apr | $ 0.00425 | $ 0.00425 | $ 0.00384 | $ 0.00406 | $ 0.0039 | -8.16% | $ 2,419 | -5.05% | $ 4,110,645 | -8.16% |
5 Apr | $ 0.00403 | $ 0.00426 | $ 0.00402 | $ 0.00414 | $ 0.00425 | +5.45% | $ 2,548 | -3.87% | $ 4,475,946 | +5.45% |
4 Apr | $ 0.00398 | $ 0.00415 | $ 0.00397 | $ 0.00403 | $ 0.00403 | +1.33% | $ 2,650 | +10.9% | $ 4,244,619 | +1.33% |
3 Apr | $ 0.00393 | $ 0.00401 | $ 0.00392 | $ 0.00396 | $ 0.00398 | +1.21% | $ 2,391 | +0.42% | $ 4,189,105 | +1.21% |
2 Apr | $ 0.0041 | $ 0.00411 | $ 0.00392 | $ 0.00402 | $ 0.00393 | -4.16% | $ 2,381 | +99.6% | $ 4,139,091 | -4.16% |
1 Apr | $ 0.00415 | $ 0.00416 | $ 0.00399 | $ 0.0041 | $ 0.0041 | -1.20% | $ 1,193 | +8.58% | $ 4,318,817 | -1.20% |
31 Mar | $ 0.00424 | $ 0.00449 | $ 0.00411 | $ 0.00425 | $ 0.00415 | -2.16% | $ 1,099 | -15.2% | $ 4,371,399 | -2.25% |
30 Mar | $ 0.00418 | $ 0.00428 | $ 0.00414 | $ 0.00421 | $ 0.00425 | +1.54% | $ 1,295 | +55.4% | $ 4,472,069 | +1.54% |
29 Mar | $ 0.00425 | $ 0.0043 | $ 0.00418 | $ 0.00423 | $ 0.00418 | -1.71% | $ 833.15 | -86% | $ 4,404,135 | -1.68% |
28 Mar | $ 0.00435 | $ 0.00525 | $ 0.00425 | $ 0.00453 | $ 0.00425 | -2.15% | $ 5,961 | +3,162% | $ 4,479,161 | -2.15% |
27 Mar | $ 0.00432 | $ 0.00437 | $ 0.00427 | $ 0.00433 | $ 0.00435 | +0.66% | $ 182.75 | +9.12% | $ 4,577,534 | +1.47% |
26 Mar | $ 0.00435 | $ 0.0044 | $ 0.00428 | $ 0.00433 | $ 0.00428 | -1.52% | $ 167.46 | -18.1% | $ 4,511,128 | -1.52% |
25 Mar | $ 0.00437 | $ 0.00442 | $ 0.00425 | $ 0.00435 | $ 0.00435 | -0.53% | $ 204.37 | -92.7% | $ 4,580,625 | -0.53% |
24 Mar | $ 0.0045 | $ 0.00451 | $ 0.00427 | $ 0.00441 | $ 0.00437 | -2.88% | $ 2,811 | +328.1% | $ 4,604,866 | -2.88% |
23 Mar | $ 0.00426 | $ 0.0045 | $ 0.00421 | $ 0.00437 | $ 0.0045 | +5.59% | $ 656.55 | +1,162% | $ 4,741,474 | +5.59% |
22 Mar | $ 0.00441 | $ 0.00441 | $ 0.00421 | $ 0.00432 | $ 0.00426 | -3.30% | $ 52.01 | -92.9% | $ 4,490,300 | -2.67% |
21 Mar | $ 0.00449 | $ 0.00451 | $ 0.00438 | $ 0.00444 | $ 0.00438 | -2.49% | $ 734.95 | +840.2% | $ 4,613,351 | -2.52% |
20 Mar | $ 0.00452 | $ 0.00493 | $ 0.00444 | $ 0.0046 | $ 0.00449 | -0.65% | $ 78.17 | -89.4% | $ 4,732,440 | -0.65% |
19 Mar | $ 0.00448 | $ 0.00482 | $ 0.00441 | $ 0.00456 | $ 0.00452 | +0.93% | $ 736.78 | +7,525% | $ 4,763,308 | +0.93% |
18 Mar | $ 0.00446 | $ 0.00454 | $ 0.00434 | $ 0.00445 | $ 0.00448 | +0.59% | $ 9.66 | -45.8% | $ 4,719,211 | +0.59% |
17 Mar | $ 0.00455 | $ 0.00461 | $ 0.00444 | $ 0.00451 | $ 0.00446 | -2.00% | $ 17.82 | -33.9% | $ 4,691,735 | -1.97% |
16 Mar | $ 0.00445 | $ 0.00465 | $ 0.00442 | $ 0.00452 | $ 0.00454 | +2.06% | $ 26.95 | -93.9% | $ 4,785,963 | +2.06% |
15 Mar | $ 0.00437 | $ 0.00446 | $ 0.00432 | $ 0.0044 | $ 0.00445 | +1.99% | $ 443.60 | $ 4,689,316 | +1.99% | |
14 Mar | $ 0.00434 | $ 0.00444 | $ 0.00429 | $ 0.00436 | $ 0.00437 | +0.67% | $0 | $ 4,597,895 | +0.67% | |
13 Mar | $ 0.00434 | $ 0.00438 | $ 0.00428 | $ 0.00434 | $ 0.00434 | -0.14% | $0 | -100% | $ 4,567,225 | -0.14% |
12 Mar | $ 0.00431 | $ 0.00437 | $ 0.00421 | $ 0.00431 | $ 0.00434 | +0.72% | $ 32.19 | 0% | $ 4,573,634 | 0% |