Баг-репорт
Исторические Данные для Pleb
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | Rp 1.28 | Rp 1.28 | Rp 0.995 | Rp 1.14 | Rp 1.02 | -20.1% | Rp 66,815,206 | +32.8% | Rp 1,019,926,044 | -20.1% |
8 Apr | Rp 1.32 | Rp 1.49 | Rp 1.14 | Rp 1.31 | Rp 1.28 | -3.44% | Rp 50,304,901 | -79.7% | Rp 1,275,747,153 | -3.44% |
7 Apr | Rp 1.11 | Rp 1.96 | Rp 1.06 | Rp 1.36 | Rp 1.32 | +19.5% | Rp 247,933,060 | -43.1% | Rp 1,321,253,564 | +19.4% |
6 Apr | Rp 2.46 | Rp 2.65 | Rp 1.10 | Rp 1.83 | Rp 1.11 | -55% | Rp 435,371,527 | -68.6% | Rp 1,106,148,624 | -55% |
5 Apr | Rp 2.94 | Rp 3.47 | Rp 2.43 | Rp 2.83 | Rp 2.46 | -16.3% | Rp 1,385,612,906 | -17.5% | Rp 2,460,114,602 | -16.3% |
4 Apr | Rp 3.00 | Rp 5.13 | Rp 2.38 | Rp 3.36 | Rp 2.94 | -2.15% | Rp 1,679,613,026 | +55.5% | Rp 2,939,172,216 | -2.16% |
3 Apr | Rp 2.52 | Rp 4.02 | Rp 2.13 | Rp 2.92 | Rp 3.00 | +19.3% | Rp 1,080,434,310 | -90.1% | Rp 3,003,935,579 | +19.3% |
2 Apr | Rp 5.52 | Rp 6.57 | Rp 2.39 | Rp 4.25 | Rp 2.52 | -54.4% | Rp 10,907,138,074 | -80.7% | Rp 2,517,975,509 | -55.1% |
1 Apr | Rp 12.69 | Rp 14.57 | Rp 4.29 | Rp 9.29 | Rp 5.61 | -55.8% | Rp 56,421,109,024 | -49.6% | Rp 5,612,757,485 | -55.8% |
31 Mar | Rp 29.12 | Rp 46.25 | Rp 12.69 | Rp 25.19 | Rp 12.69 | -56.4% | Rp 111,884,524,288 | 0% | Rp 12,689,360,961 | 0% |
1 - 10 из 10
Показывать по
50