Баг-репорт
Planet Sandbox PSB
111 Вотчлистов
GameFi
Курс PSB
Исторические Данные для Planet Sandbox
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.00297 | $ 0.00297 | $ 0.00291 | $ 0.00295 | $ 0.00295 | -0.58% | $ 35,031 | +17% | $ 11,210 | -0.58% |
10 Apr | $ 0.00301 | $ 0.00319 | $ 0.00296 | $ 0.00303 | $ 0.00297 | -1.53% | $ 29,942 | +56.4% | $ 11,276 | -1.53% |
9 Apr | $ 0.00307 | $ 0.00308 | $ 0.00299 | $ 0.00304 | $ 0.00301 | -1.95% | $ 19,140 | +159.3% | $ 11,450 | -1.95% |
8 Apr | $ 0.00308 | $ 0.00324 | $ 0.00306 | $ 0.00311 | $ 0.00307 | -0.07% | $ 7,382 | +154.4% | $ 11,678 | -0.07% |
7 Apr | $ 0.00311 | $ 0.00316 | $ 0.00299 | $ 0.00309 | $ 0.00308 | -1.22% | $ 2,901 | -1.54% | $ 11,686 | -1.22% |
6 Apr | $ 0.00331 | $ 0.00353 | $ 0.00297 | $ 0.00323 | $ 0.00311 | -5.88% | $ 2,947 | +2.16% | $ 11,830 | -5.88% |
5 Apr | $ 0.00347 | $ 0.00351 | $ 0.00323 | $ 0.00338 | $ 0.00331 | -4.59% | $ 2,884 | -28.1% | $ 12,569 | -4.59% |
4 Apr | $ 0.00404 | $ 0.00404 | $ 0.00339 | $ 0.00373 | $ 0.00347 | -14.1% | $ 4,010 | -11.5% | $ 13,174 | -14.1% |
3 Apr | $ 0.0042 | $ 0.0043 | $ 0.004 | $ 0.00413 | $ 0.00404 | -3.89% | $ 4,529 | +70.7% | $ 15,342 | -3.90% |
2 Apr | $ 0.00458 | $ 0.00458 | $ 0.0042 | $ 0.00439 | $ 0.0042 | -8.33% | $ 2,653 | +117.3% | $ 15,964 | -8.33% |
1 Apr | $ 0.00464 | $ 0.00468 | $ 0.0045 | $ 0.0046 | $ 0.00458 | -1.21% | $ 1,221 | -2.24% | $ 17,415 | -1.21% |
31 Mar | $ 0.00479 | $ 0.00479 | $ 0.00458 | $ 0.0047 | $ 0.00464 | -3.21% | $ 1,249 | -5.10% | $ 17,628 | -3.21% |
30 Mar | $ 0.00474 | $ 0.00479 | $ 0.00442 | $ 0.00469 | $ 0.00479 | +1.04% | $ 1,316 | -55.2% | $ 18,213 | +1.04% |
29 Mar | $ 0.00424 | $ 0.00518 | $ 0.00406 | $ 0.00456 | $ 0.00474 | +11.8% | $ 2,940 | +219.5% | $ 18,025 | +11.8% |
28 Mar | $ 0.0039 | $ 0.00428 | $ 0.0039 | $ 0.00408 | $ 0.00424 | +8.76% | $ 920.36 | +177.1% | $ 16,123 | +8.77% |
27 Mar | $ 0.0041 | $ 0.00429 | $ 0.0039 | $ 0.00405 | $ 0.0039 | -4.96% | $ 332.18 | -93.4% | $ 14,824 | -4.96% |
26 Mar | $ 0.00443 | $ 0.00443 | $ 0.004 | $ 0.00424 | $ 0.0041 | -7.28% | $ 5,000 | -13.2% | $ 15,597 | -7.28% |
25 Mar | $ 0.00406 | $ 0.00459 | $ 0.00404 | $ 0.00428 | $ 0.00443 | +8.91% | $ 5,761 | +7,111% | $ 16,822 | +8.91% |
24 Mar | $ 0.00368 | $ 0.00406 | $ 0.00368 | $ 0.00387 | $ 0.00406 | +10.4% | $ 79.89 | -90.7% | $ 15,446 | +10.4% |
23 Mar | $ 0.00362 | $ 0.00389 | $ 0.00362 | $ 0.0037 | $ 0.00368 | +1.81% | $ 861.71 | -76.6% | $ 13,995 | +1.81% |
22 Mar | $ 0.00329 | $ 0.00403 | $ 0.00329 | $ 0.00356 | $ 0.00362 | +9.99% | $ 3,676 | -41.8% | $ 13,746 | +9.99% |
21 Mar | $ 0.00313 | $ 0.00433 | $ 0.00276 | $ 0.00338 | $ 0.00329 | +5.07% | $ 6,315 | +1,463% | $ 12,497 | +5.07% |
20 Mar | $ 0.00296 | $ 0.00334 | $ 0.00278 | $ 0.00305 | $ 0.00313 | +5.69% | $ 404.16 | -82.7% | $ 11,895 | +5.69% |
19 Mar | $ 0.00287 | $ 0.00334 | $ 0.00287 | $ 0.00301 | $ 0.00296 | +3.25% | $ 2,332 | +222.7% | $ 11,254 | +3.25% |
18 Mar | $ 0.00319 | $ 0.00335 | $ 0.00287 | $ 0.00307 | $ 0.00287 | -10.2% | $ 722.55 | -23.1% | $ 10,900 | -10.2% |
17 Mar | $ 0.00335 | $ 0.00335 | $ 0.003 | $ 0.00322 | $ 0.00319 | -4.57% | $ 939.31 | -5.40% | $ 12,140 | -4.57% |
16 Mar | $ 0.00318 | $ 0.00335 | $ 0.00295 | $ 0.00321 | $ 0.00335 | +5.21% | $ 992.93 | +12.8% | $ 12,721 | +5.21% |
15 Mar | $ 0.00318 | $ 0.00318 | $ 0.00292 | $ 0.00311 | $ 0.00318 | +0.16% | $ 880.54 | -76.8% | $ 12,092 | +0.16% |
14 Mar | $ 0.00288 | $ 0.00335 | $ 0.00288 | $ 0.00307 | $ 0.00318 | +10.3% | $ 3,790 | +234.7% | $ 12,073 | +10.3% |
13 Mar | $ 0.0027 | $ 0.00335 | $ 0.0027 | $ 0.00291 | $ 0.00288 | +6.52% | $ 1,132 | +75.7% | $ 10,946 | +6.52% |
12 Mar | $ 0.00276 | $ 0.00298 | $ 0.0027 | $ 0.00279 | $ 0.0027 | -2.03% | $ 644.52 | -75.3% | $ 10,276 | -2.03% |
11 Mar | $ 0.00288 | $ 0.00322 | $ 0.00276 | $ 0.00291 | $ 0.00276 | -4.11% | $ 2,613 | 0% | $ 10,489 | 0% |
1 - 32 из 32
Показывать по
50