Баг-репорт
Planet Mojo MOJO
Курс MOJO
Planet Mojo (MOJO) недавно перешли со своего старого контракта на новый. Для получения дополнительной информации, пожалуйста, ознакомьтесь с этим объявлением: https://x.com/WeArePlanetMojo/st...
Исторические Данные для Planet Mojo
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | ¥ 0.0526 | ¥ 0.0539 | ¥ 0.0296 | ¥ 0.0419 | ¥ 0.0315 | -40.2% | ¥ 2,275,392 | -8.91% | ¥ 23,559,391 | -40.2% |
7 Apr | ¥ 0.0512 | ¥ 0.063 | ¥ 0.0509 | ¥ 0.0544 | ¥ 0.0526 | +2.83% | ¥ 2,498,086 | +9.43% | ¥ 39,400,965 | +2.84% |
6 Apr | ¥ 0.057 | ¥ 0.0578 | ¥ 0.0499 | ¥ 0.054 | ¥ 0.0512 | -10.1% | ¥ 2,282,751 | -2.03% | ¥ 38,311,035 | -10.1% |
5 Apr | ¥ 0.058 | ¥ 0.0618 | ¥ 0.0558 | ¥ 0.0581 | ¥ 0.057 | -1.72% | ¥ 2,330,167 | -1.42% | ¥ 42,632,850 | -1.54% |
4 Apr | ¥ 0.0654 | ¥ 0.0726 | ¥ 0.0579 | ¥ 0.0634 | ¥ 0.0579 | -11.5% | ¥ 2,363,808 | -6.86% | ¥ 43,301,013 | -11.3% |
3 Apr | ¥ 0.0515 | ¥ 0.0777 | ¥ 0.0511 | ¥ 0.0614 | ¥ 0.0652 | +26.6% | ¥ 2,537,775 | +929.2% | ¥ 48,830,745 | +26.6% |
2 Apr | ¥ 0.0519 | ¥ 0.0522 | ¥ 0.0511 | ¥ 0.0517 | ¥ 0.0515 | -0.76% | ¥ 246,587 | -5.46% | ¥ 38,564,707 | -0.76% |
1 Apr | ¥ 0.0516 | ¥ 0.052 | ¥ 0.051 | ¥ 0.0516 | ¥ 0.0519 | +0.56% | ¥ 260,821 | -85.4% | ¥ 38,861,546 | +0.56% |
31 Mar | ¥ 0.0515 | ¥ 0.0524 | ¥ 0.0513 | ¥ 0.0517 | ¥ 0.0516 | +0.21% | ¥ 1,783,728 | -14.2% | ¥ 38,646,273 | +0.23% |
30 Mar | ¥ 0.0518 | ¥ 0.0526 | ¥ 0.0514 | ¥ 0.0518 | ¥ 0.0515 | -0.47% | ¥ 2,078,772 | -2.09% | ¥ 38,558,522 | -0.60% |
29 Mar | ¥ 0.0519 | ¥ 0.0527 | ¥ 0.0517 | ¥ 0.052 | ¥ 0.0518 | -0.18% | ¥ 2,123,181 | +2.48% | ¥ 38,789,977 | -0.18% |
28 Mar | ¥ 0.0533 | ¥ 0.0533 | ¥ 0.0486 | ¥ 0.0518 | ¥ 0.0519 | -2.54% | ¥ 2,071,776 | -3.98% | ¥ 38,860,561 | -2.65% |
27 Mar | ¥ 0.0533 | ¥ 0.0535 | ¥ 0.053 | ¥ 0.0533 | ¥ 0.0533 | +0.01% | ¥ 2,157,560 | -2.93% | ¥ 39,920,053 | -0.03% |
26 Mar | ¥ 0.0534 | ¥ 0.0539 | ¥ 0.0528 | ¥ 0.0534 | ¥ 0.0533 | -0.03% | ¥ 2,222,667 | +0.80% | ¥ 39,930,699 | +0.06% |
25 Mar | ¥ 0.0559 | ¥ 0.0568 | ¥ 0.053 | ¥ 0.0548 | ¥ 0.0533 | -4.66% | ¥ 2,205,030 | +1.31% | ¥ 39,904,953 | -4.61% |
24 Mar | ¥ 0.0555 | ¥ 0.0568 | ¥ 0.0551 | ¥ 0.0558 | ¥ 0.0559 | +0.65% | ¥ 2,176,545 | -40.5% | ¥ 41,833,984 | +0.66% |
23 Mar | ¥ 0.062 | ¥ 0.0871 | ¥ 0.0554 | ¥ 0.065 | ¥ 0.0555 | -10.4% | ¥ 3,659,513 | +13% | ¥ 41,561,387 | -6.32% |
22 Mar | ¥ 0.0526 | ¥ 0.0676 | ¥ 0.0511 | ¥ 0.0576 | ¥ 0.0593 | +12.7% | ¥ 3,239,370 | +51.4% | ¥ 44,365,449 | +12.8% |
21 Mar | ¥ 0.0522 | ¥ 0.0538 | ¥ 0.0515 | ¥ 0.0525 | ¥ 0.0525 | +0.61% | ¥ 2,139,243 | +5.85% | ¥ 39,331,894 | +0.71% |
20 Mar | ¥ 0.053 | ¥ 0.0533 | ¥ 0.0513 | ¥ 0.0524 | ¥ 0.0522 | -1.58% | ¥ 2,021,057 | -4.93% | ¥ 39,052,932 | -1.57% |
19 Mar | ¥ 0.0525 | ¥ 0.054 | ¥ 0.0519 | ¥ 0.0528 | ¥ 0.053 | +1.06% | ¥ 2,125,762 | -2.67% | ¥ 39,677,481 | +1.06% |
18 Mar | ¥ 0.0527 | ¥ 0.0533 | ¥ 0.0517 | ¥ 0.0525 | ¥ 0.0525 | -0.38% | ¥ 2,184,116 | -8.52% | ¥ 39,259,857 | -0.94% |
17 Mar | ¥ 0.0543 | ¥ 0.0545 | ¥ 0.0516 | ¥ 0.0534 | ¥ 0.053 | -2.49% | ¥ 2,387,632 | +10.5% | ¥ 39,632,907 | -2.07% |
16 Mar | ¥ 0.053 | ¥ 0.0544 | ¥ 0.053 | ¥ 0.0536 | ¥ 0.0541 | +2.01% | ¥ 2,159,807 | +0.57% | ¥ 40,469,374 | +2.46% |
15 Mar | ¥ 0.0543 | ¥ 0.0545 | ¥ 0.0519 | ¥ 0.0534 | ¥ 0.0528 | -2.90% | ¥ 2,147,553 | +0.97% | ¥ 39,497,855 | -2.90% |
14 Mar | ¥ 0.0543 | ¥ 0.0548 | ¥ 0.0527 | ¥ 0.054 | ¥ 0.0543 | +0.17% | ¥ 2,126,887 | -13.6% | ¥ 40,677,334 | +0.46% |
13 Mar | ¥ 0.0508 | ¥ 0.0554 | ¥ 0.05 | ¥ 0.0526 | ¥ 0.0541 | +6.59% | ¥ 2,462,528 | +8.59% | ¥ 40,489,761 | +6.54% |
12 Mar | ¥ 0.0509 | ¥ 0.0512 | ¥ 0.05 | ¥ 0.0507 | ¥ 0.0508 | -0.18% | ¥ 2,267,656 | -1.77% | ¥ 38,002,873 | -0.18% |
11 Mar | ¥ 0.0505 | ¥ 0.0514 | ¥ 0.0495 | ¥ 0.0506 | ¥ 0.0509 | +0.71% | ¥ 2,308,501 | +25.9% | ¥ 38,070,268 | +0.94% |
10 Mar | ¥ 0.0557 | ¥ 0.0568 | ¥ 0.0499 | ¥ 0.0532 | ¥ 0.0504 | -9.49% | ¥ 1,834,203 | -12.8% | ¥ 37,716,308 | -9.49% |
9 Mar | ¥ 0.0597 | ¥ 0.0622 | ¥ 0.0546 | ¥ 0.058 | ¥ 0.0557 | -6.73% | ¥ 2,102,826 | -6.88% | ¥ 41,671,795 | -6.73% |
8 Mar | ¥ 0.0612 | ¥ 0.0661 | ¥ 0.0597 | ¥ 0.0617 | ¥ 0.0597 | -2.51% | ¥ 2,258,169 | 0% | ¥ 44,678,076 | 0% |
1 - 32 из 32
Показывать по
50