Баг-репорт
Pixels PIXEL
Курс PIXEL
Исторические Данные для Pixels
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | $ 0.0204 | $ 0.0204 | $ 0.0201 | $ 0.0203 | $ 0.0201 | -1.19% | $ 4,280,777 | +1.95% | $ 15,530,007 | -1.17% |
8 Apr | $ 0.0216 | $ 0.0221 | $ 0.0203 | $ 0.0211 | $ 0.0204 | -5.61% | $ 4,198,827 | -66.8% | $ 15,714,497 | -5.65% |
7 Apr | $ 0.0208 | $ 0.022 | $ 0.019 | $ 0.0208 | $ 0.0216 | +4.10% | $ 12,648,432 | +101.1% | $ 16,655,359 | +4.06% |
6 Apr | $ 0.0239 | $ 0.0239 | $ 0.0202 | $ 0.0222 | $ 0.0208 | -13% | $ 6,288,213 | +117.5% | $ 16,005,471 | -13% |
5 Apr | $ 0.0242 | $ 0.0247 | $ 0.0234 | $ 0.024 | $ 0.0239 | -1.55% | $ 2,891,426 | -55.9% | $ 18,394,691 | -1.55% |
4 Apr | $ 0.0248 | $ 0.0252 | $ 0.0235 | $ 0.0244 | $ 0.0242 | -2.11% | $ 6,559,929 | -39.8% | $ 18,684,703 | -2.12% |
3 Apr | $ 0.0256 | $ 0.0264 | $ 0.0237 | $ 0.0251 | $ 0.0248 | -3.20% | $ 10,904,089 | +12.5% | $ 19,089,363 | -3.22% |
2 Apr | $ 0.0296 | $ 0.0296 | $ 0.0251 | $ 0.0275 | $ 0.0256 | -13.7% | $ 9,693,591 | +64.7% | $ 19,724,656 | -13.7% |
1 Apr | $ 0.0295 | $ 0.0313 | $ 0.0287 | $ 0.0298 | $ 0.0296 | +0.51% | $ 5,886,368 | -10.4% | $ 22,844,469 | +0.49% |
31 Mar | $ 0.032 | $ 0.0325 | $ 0.0292 | $ 0.0308 | $ 0.0295 | -8.00% | $ 6,572,212 | +74.8% | $ 22,732,272 | -7.91% |
30 Mar | $ 0.0313 | $ 0.0328 | $ 0.0308 | $ 0.0317 | $ 0.032 | +2.42% | $ 3,760,667 | -25.7% | $ 24,685,730 | +2.51% |
29 Mar | $ 0.0341 | $ 0.0343 | $ 0.0303 | $ 0.0325 | $ 0.0312 | -8.52% | $ 5,064,227 | -25% | $ 24,082,210 | -8.56% |
28 Mar | $ 0.0386 | $ 0.0387 | $ 0.0333 | $ 0.0362 | $ 0.0342 | -11.5% | $ 6,753,063 | +42.4% | $ 26,335,714 | -11.5% |
27 Mar | $ 0.0388 | $ 0.0397 | $ 0.0377 | $ 0.0387 | $ 0.0386 | -0.55% | $ 4,743,799 | -31.8% | $ 29,757,677 | -0.57% |
26 Mar | $ 0.0404 | $ 0.0407 | $ 0.0382 | $ 0.0395 | $ 0.0388 | -3.90% | $ 6,957,136 | +14.2% | $ 29,928,447 | -3.74% |
25 Mar | $ 0.0395 | $ 0.0403 | $ 0.0383 | $ 0.0396 | $ 0.0403 | +2.16% | $ 6,094,517 | -26.2% | $ 31,091,431 | +2.61% |
24 Mar | $ 0.0385 | $ 0.0398 | $ 0.0375 | $ 0.0388 | $ 0.0393 | +2.05% | $ 8,256,535 | -13% | $ 30,301,996 | +2.06% |
23 Mar | $ 0.0379 | $ 0.0397 | $ 0.0375 | $ 0.0384 | $ 0.0385 | +1.73% | $ 9,495,506 | +81.1% | $ 29,691,012 | +1.68% |
22 Mar | $ 0.0367 | $ 0.0388 | $ 0.0366 | $ 0.0375 | $ 0.0379 | +3.31% | $ 5,241,930 | -39.3% | $ 29,199,889 | +3.23% |
21 Mar | $ 0.0372 | $ 0.0389 | $ 0.0361 | $ 0.0372 | $ 0.0367 | -1.32% | $ 8,628,833 | +14.1% | $ 28,286,716 | -1.31% |
20 Mar | $ 0.0392 | $ 0.0393 | $ 0.0369 | $ 0.0381 | $ 0.0372 | -5.08% | $ 7,561,674 | -33.4% | $ 28,661,083 | -5.07% |
19 Mar | $ 0.0385 | $ 0.0392 | $ 0.0381 | $ 0.0387 | $ 0.0392 | +1.66% | $ 11,358,187 | +42.6% | $ 30,191,549 | +1.65% |
18 Mar | $ 0.0408 | $ 0.0408 | $ 0.0375 | $ 0.0394 | $ 0.0385 | -5.59% | $ 7,966,731 | -12.2% | $ 29,700,706 | -5.70% |
17 Mar | $ 0.0376 | $ 0.0413 | $ 0.0376 | $ 0.0393 | $ 0.0408 | +8.66% | $ 9,076,944 | +31.3% | $ 31,494,996 | +8.83% |
16 Mar | $ 0.0403 | $ 0.0405 | $ 0.0373 | $ 0.0389 | $ 0.0375 | -6.97% | $ 6,911,320 | +27.6% | $ 28,940,691 | -7.00% |
15 Mar | $ 0.0393 | $ 0.0407 | $ 0.0388 | $ 0.0398 | $ 0.0404 | +2.80% | $ 5,414,839 | -17.1% | $ 31,117,937 | +2.80% |
14 Mar | $ 0.038 | $ 0.0403 | $ 0.0378 | $ 0.0388 | $ 0.0393 | +3.40% | $ 6,535,608 | -35% | $ 30,271,212 | +3.38% |
13 Mar | $ 0.0389 | $ 0.0394 | $ 0.0368 | $ 0.0383 | $ 0.038 | -2.47% | $ 10,060,007 | +25% | $ 29,282,505 | -2.53% |
12 Mar | $ 0.0375 | $ 0.0397 | $ 0.0365 | $ 0.0382 | $ 0.039 | +3.84% | $ 8,046,591 | -33.4% | $ 30,042,291 | +4.05% |
11 Mar | $ 0.0365 | $ 0.0385 | $ 0.0339 | $ 0.0366 | $ 0.0374 | +2.71% | $ 12,089,194 | +14.7% | $ 28,873,367 | +2.24% |
10 Mar | $ 0.0386 | $ 0.0417 | $ 0.0354 | $ 0.0381 | $ 0.0366 | -5.23% | $ 10,540,954 | +64.3% | $ 28,239,910 | -5.21% |
9 Mar | $ 0.0449 | $ 0.045 | $ 0.0382 | $ 0.0417 | $ 0.0386 | -13.9% | $ 6,417,007 | 0% | $ 29,792,565 | 0% |
1 - 32 из 32
Показывать по
50