Баг-репорт
Исторические Данные для Peercoin
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
30 Apr | $ 0.267 | $ 0.305 | $ 0.262 | $ 0.282 | $ 0.295 | +10.7% | $ 39,943 | +7.92% | $ 8,723,299 | +9.19% |
29 Apr | $ 0.276 | $ 0.292 | $ 0.259 | $ 0.275 | $ 0.271 | -2.13% | $ 37,011 | -13.3% | $ 7,989,444 | -2.12% |
28 Apr | $ 0.247 | $ 0.284 | $ 0.244 | $ 0.263 | $ 0.276 | +11.8% | $ 42,665 | +118.1% | $ 8,162,855 | +11.9% |
27 Apr | $ 0.251 | $ 0.275 | $ 0.244 | $ 0.254 | $ 0.247 | -1.35% | $ 19,565 | -21.8% | $ 7,297,830 | -1.35% |
26 Apr | $ 0.230 | $ 0.280 | $ 0.229 | $ 0.247 | $ 0.251 | +8.84% | $ 25,014 | -9.23% | $ 7,397,613 | +8.84% |
25 Apr | $ 0.229 | $ 0.262 | $ 0.220 | $ 0.235 | $ 0.230 | +0.68% | $ 27,559 | -1.24% | $ 6,796,788 | +0.47% |
24 Apr | $ 0.234 | $ 0.283 | $ 0.219 | $ 0.241 | $ 0.229 | -1.93% | $ 27,904 | +24.1% | $ 6,765,279 | -1.92% |
23 Apr | $ 0.216 | $ 0.279 | $ 0.212 | $ 0.235 | $ 0.234 | +7.94% | $ 22,485 | -55.5% | $ 6,897,689 | +7.95% |
22 Apr | $ 0.207 | $ 0.226 | $ 0.192 | $ 0.210 | $ 0.216 | +4.79% | $ 50,553 | +90.9% | $ 6,389,626 | +4.74% |
21 Apr | $ 0.240 | $ 0.247 | $ 0.192 | $ 0.222 | $ 0.207 | -13.8% | $ 26,484 | -37.3% | $ 6,100,312 | -13% |
20 Apr | $ 0.253 | $ 0.260 | $ 0.196 | $ 0.237 | $ 0.238 | -6.04% | $ 42,214 | +186.8% | $ 7,014,658 | -6.03% |
19 Apr | $ 0.254 | $ 0.264 | $ 0.252 | $ 0.256 | $ 0.253 | -0.47% | $ 14,721 | +445.4% | $ 7,465,059 | -0.46% |
18 Apr | $ 0.265 | $ 0.265 | $ 0.254 | $ 0.260 | $ 0.254 | -4.09% | $ 2,699 | -90.6% | $ 7,499,598 | -4.09% |
17 Apr | $ 0.275 | $ 0.283 | $ 0.255 | $ 0.270 | $ 0.265 | -3.71% | $ 28,781 | +141.3% | $ 7,819,049 | -3.70% |
16 Apr | $ 0.285 | $ 0.287 | $ 0.267 | $ 0.279 | $ 0.275 | -3.44% | $ 11,927 | -72.9% | $ 8,119,516 | -3.43% |
15 Apr | $ 0.289 | $ 0.302 | $ 0.272 | $ 0.287 | $ 0.285 | -1.38% | $ 44,054 | +55.6% | $ 8,407,782 | -1.38% |
14 Apr | $ 0.294 | $ 0.297 | $ 0.282 | $ 0.290 | $ 0.289 | -1.61% | $ 28,318 | -33.4% | $ 8,525,083 | -0.15% |
13 Apr | $ 0.275 | $ 0.299 | $ 0.272 | $ 0.284 | $ 0.289 | +5.41% | $ 42,512 | +18.5% | $ 8,537,588 | +5.37% |
12 Apr | $ 0.263 | $ 0.298 | $ 0.263 | $ 0.275 | $ 0.275 | +4.25% | $ 35,862 | -8.09% | $ 8,102,205 | +4.25% |
11 Apr | $ 0.261 | $ 0.324 | $ 0.246 | $ 0.274 | $ 0.263 | +0.93% | $ 39,019 | +70.5% | $ 7,771,632 | +0.94% |
10 Apr | $ 0.289 | $ 0.289 | $ 0.248 | $ 0.272 | $ 0.261 | -9.74% | $ 22,888 | -22.9% | $ 7,699,536 | -9.74% |
9 Apr | $ 0.264 | $ 0.337 | $ 0.253 | $ 0.286 | $ 0.289 | +9.37% | $ 29,702 | -36% | $ 8,530,390 | +9.38% |
8 Apr | $ 0.251 | $ 0.290 | $ 0.200 | $ 0.251 | $ 0.264 | +5.50% | $ 46,431 | +287.8% | $ 7,799,067 | +5.50% |
7 Apr | $ 0.285 | $ 0.292 | $ 0.218 | $ 0.262 | $ 0.251 | -11.9% | $ 11,973 | +231% | $ 7,392,380 | -11.9% |
6 Apr | $ 0.296 | $ 0.304 | $ 0.281 | $ 0.291 | $ 0.285 | -3.74% | $ 3,618 | -52.4% | $ 8,390,204 | -3.74% |
5 Apr | $ 0.295 | $ 0.305 | $ 0.293 | $ 0.297 | $ 0.296 | +0.16% | $ 7,600 | -75.1% | $ 8,715,922 | +0.17% |
4 Apr | $ 0.306 | $ 0.314 | $ 0.289 | $ 0.301 | $ 0.295 | -3.58% | $ 30,490 | +33.2% | $ 8,701,237 | -3.58% |
3 Apr | $ 0.310 | $ 0.320 | $ 0.293 | $ 0.307 | $ 0.306 | -1.43% | $ 22,894 | +283.8% | $ 9,023,858 | -1.43% |
2 Apr | $ 0.327 | $ 0.332 | $ 0.310 | $ 0.320 | $ 0.310 | -5.07% | $ 5,964 | -70% | $ 9,154,575 | -5.07% |
1 Apr | $ 0.333 | $ 0.333 | $ 0.321 | $ 0.328 | $ 0.327 | -1.69% | $ 19,851 | -9.52% | $ 9,643,237 | -1.69% |
31 Mar | $ 0.321 | $ 0.336 | $ 0.316 | $ 0.327 | $ 0.333 | +3.68% | $ 21,939 | +1,791% | $ 9,808,950 | +3.68% |
30 Mar | $ 0.338 | $ 0.338 | $ 0.321 | $ 0.330 | $ 0.321 | -5.13% | $ 1,160 | 0% | $ 9,460,527 | 0% |
1 - 32 из 32
Показывать по
50