Баг-репорт
Param Labs PARAM
765 Вотчлистов
GameFi
Курс PARAM
Исторические Данные для Param Labs
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | ¥ 0.0951 | ¥ 0.096 | ¥ 0.0946 | ¥ 0.0954 | ¥ 0.096 | +0.99% | ¥ 2,242,270 | +4.31% | ¥ 24,865,783 | +0.99% |
7 Apr | ¥ 0.0998 | ¥ 0.101 | ¥ 0.0933 | ¥ 0.0972 | ¥ 0.0951 | -4.78% | ¥ 2,149,560 | -31.6% | ¥ 24,620,890 | -4.77% |
6 Apr | ¥ 0.110 | ¥ 0.121 | ¥ 0.0978 | ¥ 0.107 | ¥ 0.0998 | -9.42% | ¥ 3,141,248 | -6.71% | ¥ 25,853,642 | -9.42% |
5 Apr | ¥ 0.112 | ¥ 0.120 | ¥ 0.107 | ¥ 0.112 | ¥ 0.110 | -1.30% | ¥ 3,367,218 | -42.1% | ¥ 28,540,805 | -1.30% |
4 Apr | ¥ 0.118 | ¥ 0.124 | ¥ 0.105 | ¥ 0.115 | ¥ 0.112 | -5.48% | ¥ 5,811,067 | -27.4% | ¥ 28,917,570 | -5.48% |
3 Apr | ¥ 0.121 | ¥ 0.149 | ¥ 0.111 | ¥ 0.125 | ¥ 0.118 | -2.33% | ¥ 8,004,204 | -50.2% | ¥ 30,593,321 | -2.33% |
2 Apr | ¥ 0.162 | ¥ 0.165 | ¥ 0.113 | ¥ 0.140 | ¥ 0.121 | -25.2% | ¥ 16,065,852 | -85.7% | ¥ 31,322,840 | -25.5% |
1 Apr | ¥ 0.122 | ¥ 0.218 | ¥ 0.111 | ¥ 0.153 | ¥ 0.162 | +32.8% | ¥ 111,988,019 | +1,474% | ¥ 42,028,042 | +32.9% |
31 Mar | ¥ 0.109 | ¥ 0.130 | ¥ 0.0954 | ¥ 0.114 | ¥ 0.122 | +12.1% | ¥ 7,114,871 | +162.7% | ¥ 31,635,595 | +12.1% |
30 Mar | ¥ 0.120 | ¥ 0.125 | ¥ 0.107 | ¥ 0.115 | ¥ 0.109 | -9.36% | ¥ 2,708,210 | -49.8% | ¥ 28,233,376 | -9.36% |
29 Mar | ¥ 0.125 | ¥ 0.167 | ¥ 0.117 | ¥ 0.132 | ¥ 0.120 | -4.13% | ¥ 5,392,228 | -50.6% | ¥ 31,147,981 | -4.12% |
28 Mar | ¥ 0.158 | ¥ 0.163 | ¥ 0.120 | ¥ 0.142 | ¥ 0.125 | -20.7% | ¥ 10,911,020 | -61.2% | ¥ 32,487,743 | -20.7% |
27 Mar | ¥ 0.187 | ¥ 0.201 | ¥ 0.135 | ¥ 0.170 | ¥ 0.158 | -15.4% | ¥ 28,112,680 | -82.1% | ¥ 40,946,045 | -15.4% |
26 Mar | ¥ 0.178 | ¥ 0.289 | ¥ 0.169 | ¥ 0.206 | ¥ 0.187 | +5.14% | ¥ 156,875,646 | -34.9% | ¥ 48,383,124 | +5.37% |
25 Mar | ¥ 0.0968 | ¥ 0.338 | ¥ 0.0948 | ¥ 0.177 | ¥ 0.177 | +83.1% | ¥ 240,855,157 | +3,196% | ¥ 45,916,179 | +78.8% |
24 Mar | ¥ 0.0947 | ¥ 0.136 | ¥ 0.0893 | ¥ 0.105 | ¥ 0.0992 | +4.76% | ¥ 7,306,922 | +327.1% | ¥ 25,684,604 | +5.96% |
23 Mar | ¥ 0.088 | ¥ 0.1000 | ¥ 0.0857 | ¥ 0.0918 | ¥ 0.0936 | +6.32% | ¥ 1,710,711 | +99.5% | ¥ 24,239,016 | +6.24% |
22 Mar | ¥ 0.0864 | ¥ 0.0914 | ¥ 0.0842 | ¥ 0.0875 | ¥ 0.0881 | +1.92% | ¥ 857,537 | -51.5% | ¥ 22,814,581 | +1.83% |
21 Mar | ¥ 0.0872 | ¥ 0.093 | ¥ 0.0791 | ¥ 0.0865 | ¥ 0.0865 | -0.81% | ¥ 1,767,862 | -41.4% | ¥ 22,405,559 | -0.81% |
20 Mar | ¥ 0.0946 | ¥ 0.0962 | ¥ 0.0799 | ¥ 0.0895 | ¥ 0.0872 | -7.86% | ¥ 3,015,326 | +100.3% | ¥ 22,587,593 | -7.85% |
19 Mar | ¥ 0.0938 | ¥ 0.100 | ¥ 0.0891 | ¥ 0.0944 | ¥ 0.0946 | +0.94% | ¥ 1,505,416 | -64.3% | ¥ 24,512,238 | +0.94% |
18 Mar | ¥ 0.103 | ¥ 0.106 | ¥ 0.0938 | ¥ 0.0991 | ¥ 0.0938 | -8.99% | ¥ 4,221,797 | -28% | ¥ 24,283,437 | -9.01% |
17 Mar | ¥ 0.098 | ¥ 0.108 | ¥ 0.0935 | ¥ 0.101 | ¥ 0.103 | +5.17% | ¥ 5,863,095 | -16.2% | ¥ 26,687,352 | +5.17% |
16 Mar | ¥ 0.0983 | ¥ 0.113 | ¥ 0.0958 | ¥ 0.101 | ¥ 0.098 | -0.34% | ¥ 6,993,818 | +171.7% | ¥ 25,374,919 | -0.11% |
15 Mar | ¥ 0.0953 | ¥ 0.103 | ¥ 0.0884 | ¥ 0.0961 | ¥ 0.0981 | +2.93% | ¥ 2,574,155 | -56.5% | ¥ 25,403,678 | +2.92% |
14 Mar | ¥ 0.0844 | ¥ 0.0973 | ¥ 0.0844 | ¥ 0.0903 | ¥ 0.0953 | +12.9% | ¥ 5,922,628 | +269.4% | ¥ 24,681,812 | +12.9% |
13 Mar | ¥ 0.0837 | ¥ 0.0922 | ¥ 0.0837 | ¥ 0.086 | ¥ 0.0844 | +0.87% | ¥ 1,603,140 | -73.3% | ¥ 21,855,734 | +0.88% |
12 Mar | ¥ 0.0849 | ¥ 0.0943 | ¥ 0.0812 | ¥ 0.086 | ¥ 0.0837 | -1.47% | ¥ 6,005,568 | -3.27% | ¥ 21,665,433 | -1.47% |
11 Mar | ¥ 0.0826 | ¥ 0.0922 | ¥ 0.0798 | ¥ 0.0849 | ¥ 0.0849 | +2.72% | ¥ 6,208,673 | +318% | ¥ 21,987,747 | +2.73% |
10 Mar | ¥ 0.0877 | ¥ 0.0893 | ¥ 0.0825 | ¥ 0.0855 | ¥ 0.0826 | -5.81% | ¥ 1,485,452 | -40.9% | ¥ 21,404,173 | -5.81% |
9 Mar | ¥ 0.0963 | ¥ 0.0987 | ¥ 0.085 | ¥ 0.0919 | ¥ 0.0877 | -8.91% | ¥ 2,511,640 | +12.7% | ¥ 22,723,407 | -8.90% |
8 Mar | ¥ 0.0855 | ¥ 0.0978 | ¥ 0.0847 | ¥ 0.0911 | ¥ 0.0963 | +12.6% | ¥ 2,229,461 | 0% | ¥ 24,942,920 | 0% |
1 - 32 из 32
Показывать по
50