Баг-репорт
PancakeSwap CAKE
Курс CAKE
Исторические Данные для PancakeSwap
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
18 Apr | $ 1.81 | $ 1.94 | $ 1.80 | $ 1.86 | $ 1.90 | +5.09% | $ 56,664,797 | +130% | $ 551,633,776 | +5.23% |
17 Apr | $ 1.79 | $ 1.83 | $ 1.77 | $ 1.80 | $ 1.81 | +1.04% | $ 24,639,248 | -38.4% | $ 524,236,653 | +1.19% |
16 Apr | $ 1.82 | $ 1.85 | $ 1.78 | $ 1.81 | $ 1.79 | -1.76% | $ 39,982,940 | +15.4% | $ 518,083,848 | -1.88% |
15 Apr | $ 1.83 | $ 1.88 | $ 1.82 | $ 1.84 | $ 1.82 | -0.36% | $ 34,634,779 | -18% | $ 528,027,503 | -0.36% |
14 Apr | $ 1.88 | $ 1.93 | $ 1.83 | $ 1.86 | $ 1.83 | -2.66% | $ 42,260,927 | -15.8% | $ 529,940,701 | -4.71% |
13 Apr | $ 2.02 | $ 2.03 | $ 1.87 | $ 1.95 | $ 1.88 | -7.10% | $ 50,176,329 | -8.78% | $ 556,134,192 | -7.06% |
12 Apr | $ 2.00 | $ 2.05 | $ 1.97 | $ 2.01 | $ 2.02 | +1.18% | $ 55,004,255 | -42.2% | $ 598,397,015 | +1.03% |
11 Apr | $ 1.89 | $ 2.03 | $ 1.87 | $ 1.95 | $ 2.00 | +5.71% | $ 95,191,550 | +21.1% | $ 592,274,543 | +8.10% |
10 Apr | $ 1.92 | $ 1.92 | $ 1.82 | $ 1.89 | $ 1.88 | -2.06% | $ 78,596,272 | -32.6% | $ 547,878,889 | -2.05% |
9 Apr | $ 1.68 | $ 1.95 | $ 1.62 | $ 1.79 | $ 1.92 | +14.6% | $ 116,527,445 | +21.9% | $ 559,370,208 | +14.6% |
8 Apr | $ 1.70 | $ 1.82 | $ 1.67 | $ 1.72 | $ 1.68 | -1.50% | $ 95,598,666 | -2.49% | $ 488,130,029 | -1.50% |
7 Apr | $ 1.62 | $ 1.72 | $ 1.54 | $ 1.65 | $ 1.70 | +5.24% | $ 98,041,190 | +79% | $ 495,559,119 | +3.49% |
6 Apr | $ 1.80 | $ 1.80 | $ 1.59 | $ 1.70 | $ 1.62 | -9.98% | $ 54,767,729 | +114.9% | $ 478,844,305 | -9.96% |
5 Apr | $ 1.82 | $ 1.86 | $ 1.79 | $ 1.82 | $ 1.80 | -1.24% | $ 25,481,218 | -42% | $ 531,832,830 | -1.22% |
4 Apr | $ 1.82 | $ 1.85 | $ 1.78 | $ 1.82 | $ 1.82 | -0.12% | $ 43,914,983 | -21% | $ 538,418,077 | -0.13% |
3 Apr | $ 1.81 | $ 1.88 | $ 1.75 | $ 1.82 | $ 1.82 | +0.89% | $ 55,555,858 | -28.2% | $ 539,105,124 | +0.95% |
2 Apr | $ 1.91 | $ 1.93 | $ 1.80 | $ 1.86 | $ 1.81 | -5.25% | $ 77,365,869 | +5.86% | $ 534,052,090 | -5.25% |
1 Apr | $ 1.96 | $ 2.06 | $ 1.90 | $ 1.96 | $ 1.91 | -2.86% | $ 73,079,939 | +22.3% | $ 563,626,534 | -2.92% |
31 Mar | $ 1.98 | $ 2.01 | $ 1.90 | $ 1.96 | $ 1.96 | -0.57% | $ 59,765,597 | -7.26% | $ 580,557,889 | -2.55% |
30 Mar | $ 2.00 | $ 2.06 | $ 1.96 | $ 2.00 | $ 1.97 | -1.24% | $ 64,442,839 | -35.9% | $ 595,750,075 | -1.19% |
29 Mar | $ 2.15 | $ 2.15 | $ 1.93 | $ 2.06 | $ 2.00 | -6.92% | $ 100,490,086 | -13.5% | $ 602,920,128 | -6.93% |
28 Mar | $ 2.36 | $ 2.36 | $ 2.11 | $ 2.24 | $ 2.15 | -8.96% | $ 116,123,315 | -42.9% | $ 647,835,030 | -6.27% |
27 Mar | $ 2.27 | $ 2.48 | $ 2.27 | $ 2.34 | $ 2.36 | +3.77% | $ 203,456,505 | +21.5% | $ 691,173,927 | +3.94% |
26 Mar | $ 2.59 | $ 2.60 | $ 2.25 | $ 2.43 | $ 2.27 | -12.4% | $ 167,516,948 | +18.6% | $ 664,974,204 | -12.5% |
25 Mar | $ 2.62 | $ 2.74 | $ 2.57 | $ 2.63 | $ 2.60 | -1.02% | $ 141,242,759 | -26.2% | $ 759,942,584 | -0.81% |
24 Mar | $ 2.62 | $ 2.66 | $ 2.53 | $ 2.61 | $ 2.62 | +0.03% | $ 191,421,360 | +41.7% | $ 766,137,585 | -2.80% |
23 Mar | $ 2.73 | $ 2.73 | $ 2.57 | $ 2.66 | $ 2.61 | -4.52% | $ 135,053,514 | -38.3% | $ 788,191,770 | -4.46% |
22 Mar | $ 2.68 | $ 2.81 | $ 2.58 | $ 2.70 | $ 2.73 | +1.86% | $ 218,901,506 | -43.3% | $ 824,958,810 | +4.44% |
21 Mar | $ 2.38 | $ 2.82 | $ 2.35 | $ 2.56 | $ 2.70 | +13.6% | $ 385,932,983 | +66.6% | $ 789,870,880 | +14% |
20 Mar | $ 2.45 | $ 2.60 | $ 2.36 | $ 2.44 | $ 2.37 | -3.34% | $ 231,592,229 | -46.1% | $ 692,929,735 | -3.27% |
19 Mar | $ 2.59 | $ 2.59 | $ 2.24 | $ 2.47 | $ 2.45 | -5.53% | $ 429,351,667 | -31.4% | $ 716,359,854 | -5.63% |
18 Mar | $ 2.52 | $ 2.78 | $ 2.47 | $ 2.59 | $ 2.59 | +2.81% | $ 625,468,635 | 0% | $ 759,101,585 | 0% |