Баг-репорт
Origin Dollar OUSD
28 Вотчлистов
Стейблкойны
Курс OUSD
Исторические Данные для Origin Dollar
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | $ 0.997 | $ 0.998 | $ 0.997 | $ 0.997 | $ 0.997 | +0.004% | $ 26,641 | +35.3% | $ 60,430,652 | +0.005% |
8 Apr | $ 0.997 | $ 0.998 | $ 0.997 | $ 0.997 | $ 0.997 | -0.005% | $ 19,696 | -51.3% | $ 60,427,911 | -0.004% |
7 Apr | $ 0.997 | $ 0.998 | $ 0.996 | $ 0.997 | $ 0.997 | +0.06% | $ 40,462 | +513.1% | $ 60,430,408 | +0.07% |
6 Apr | $ 0.997 | $ 0.998 | $ 0.997 | $ 0.997 | $ 0.997 | -0.04% | $ 6,600 | +173% | $ 60,388,103 | -0.04% |
5 Apr | $ 0.997 | $ 0.998 | $ 0.997 | $ 0.997 | $ 0.997 | +0.02% | $ 2,418 | -78.6% | $ 60,412,442 | +0.01% |
4 Apr | $ 0.997 | $ 0.997 | $ 0.997 | $ 0.997 | $ 0.997 | -0.01% | $ 11,298 | -87% | $ 60,403,639 | -0.01% |
3 Apr | $ 0.997 | $ 0.998 | $ 0.993 | $ 0.996 | $ 0.997 | +0.05% | $ 87,220 | +323.5% | $ 60,411,137 | +0.05% |
2 Apr | $ 0.997 | $ 0.999 | $ 0.996 | $ 0.997 | $ 0.997 | -0.06% | $ 20,597 | +152.4% | $ 60,380,137 | -0.06% |
1 Apr | $ 0.997 | $ 0.998 | $ 0.997 | $ 0.997 | $ 0.997 | -0.03% | $ 8,159 | +17.6% | $ 60,418,107 | -0.03% |
31 Mar | $ 0.997 | $ 0.998 | $ 0.997 | $ 0.997 | $ 0.997 | +0.06% | $ 6,937 | +347,814% | $ 60,436,764 | +0.06% |
30 Mar | $ 0.997 | $ 0.997 | $ 0.997 | $ 0.997 | $ 0.997 | +0.001% | $ 1.99 | -100% | $ 60,399,606 | +0.11% |
29 Mar | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | +0.01% | $ 35,575 | -22.6% | $ 60,334,574 | +0.01% |
28 Mar | $ 0.997 | $ 0.999 | $ 0.990 | $ 0.996 | $ 0.996 | -0.15% | $ 45,937 | +460.6% | $ 60,328,895 | -0.14% |
27 Mar | $ 0.996 | $ 1.00 | $ 0.994 | $ 0.997 | $ 0.997 | +0.12% | $ 8,194 | +61.5% | $ 60,413,128 | +0.13% |
26 Mar | $ 0.995 | $ 1.01 | $ 0.992 | $ 0.998 | $ 0.996 | +0.04% | $ 5,073 | +11.1% | $ 60,337,456 | +0.05% |
25 Mar | $ 0.991 | $ 1.00 | $ 0.985 | $ 0.993 | $ 0.995 | +0.47% | $ 4,567 | +88.4% | $ 60,305,436 | +0.66% |
24 Mar | $ 0.998 | $ 1.02 | $ 0.988 | $ 0.999 | $ 0.989 | -0.93% | $ 2,424 | +8,894% | $ 59,912,601 | -0.93% |
23 Mar | $ 0.994 | $ 1.00 | $ 0.994 | $ 0.997 | $ 0.998 | +0.40% | $ 26.95 | -99.8% | $ 60,473,838 | +0.40% |
22 Mar | $ 0.995 | $ 1.00 | $ 0.994 | $ 0.996 | $ 0.994 | -0.12% | $ 15,566 | +355.2% | $ 60,234,771 | -0.10% |
21 Mar | $ 1.00 | $ 1.01 | $ 0.992 | $ 0.999 | $ 0.995 | -0.56% | $ 3,419 | -32.8% | $ 60,296,546 | -0.58% |
20 Mar | $ 0.996 | $ 1.01 | $ 0.985 | $ 0.997 | $ 1.00 | +0.45% | $ 5,087 | -77.5% | $ 60,646,720 | +0.45% |
19 Mar | $ 0.999 | $ 1.01 | $ 0.993 | $ 1.00 | $ 0.996 | -0.27% | $ 22,601 | -3.37% | $ 60,372,651 | -0.27% |
18 Mar | $ 0.997 | $ 1.02 | $ 0.991 | $ 1.00 | $ 0.999 | +0.22% | $ 23,390 | -8.11% | $ 60,536,766 | +0.19% |
17 Mar | $ 0.998 | $ 1.02 | $ 0.990 | $ 1.00 | $ 0.997 | -0.04% | $ 25,453 | +13.9% | $ 60,423,023 | -0.03% |
16 Mar | $ 0.998 | $ 1.02 | $ 0.994 | $ 1.00 | $ 0.998 | +0.01% | $ 22,339 | +420.7% | $ 60,441,972 | -0.02% |
15 Mar | $ 0.997 | $ 1.00 | $ 0.991 | $ 0.997 | $ 0.998 | +0.09% | $ 4,290 | -48.2% | $ 60,451,190 | +0.09% |
14 Mar | $ 0.999 | $ 1.01 | $ 0.992 | $ 1.00 | $ 0.997 | -0.21% | $ 8,289 | -73.7% | $ 60,398,055 | -0.21% |
13 Mar | $ 1.00 | $ 1.01 | $ 0.992 | $ 1.00 | $ 0.999 | -0.44% | $ 31,500 | -54.2% | $ 60,524,384 | -0.47% |
12 Mar | $ 1.00 | $ 1.03 | $ 0.990 | $ 1.01 | $ 1.00 | +0.34% | $ 68,781 | -28.3% | $ 60,812,118 | +0.45% |
11 Mar | $ 1.00 | $ 1.01 | $ 0.989 | $ 1.00 | $ 0.999 | -0.07% | $ 95,902 | -26.2% | $ 60,539,845 | -0.12% |
10 Mar | $ 1.00 | $ 1.01 | $ 0.989 | $ 1.00 | $ 1.00 | -0.04% | $ 129,870 | +288.3% | $ 60,614,571 | -0.03% |
9 Mar | $ 0.997 | $ 1.01 | $ 0.988 | $ 0.998 | $ 1.00 | +0.42% | $ 33,447 | 0% | $ 60,635,743 | 0% |