Баг-репорт
O3 Layer O3
3 Вотчлистов
Блокчейн
Курс O3
Исторические Данные для O3 Layer
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
13 Apr | $ 0.0414 | $ 0.0414 | $ 0.039 | $ 0.0404 | $ 0.0397 | -3.99% | $0 | -100% | $ 278,734 | -4.01% |
12 Apr | $ 0.0413 | $ 0.0416 | $ 0.0407 | $ 0.0413 | $ 0.0414 | +0.31% | $ 175.42 | $ 290,364 | -11.2% | |
6 Apr | $ 0.0471 | $ 0.0473 | $ 0.046 | $ 0.0468 | $ 0.0466 | -1.09% | $0 | -100% | $ 327,003 | -1.06% |
5 Apr | $ 0.0461 | $ 0.0489 | $ 0.0459 | $ 0.047 | $ 0.0471 | +2.15% | $ 611.48 | -64.7% | $ 330,509 | +2.15% |
4 Apr | $ 0.0428 | $ 0.0465 | $ 0.0426 | $ 0.0445 | $ 0.0461 | +7.74% | $ 1,733 | $ 323,538 | +12.3% | |
2 Apr | $ 0.0412 | $ 0.0413 | $ 0.0397 | $ 0.0408 | $ 0.0411 | -0.33% | $0 | -100% | $ 288,153 | -0.37% |
1 Apr | $ 0.0342 | $ 0.0431 | $ 0.0341 | $ 0.0382 | $ 0.0412 | +20.7% | $ 1,960 | $ 289,226 | +26.6% | |
29 Mar | $ 0.0334 | $ 0.0336 | $ 0.0326 | $ 0.0331 | $ 0.0326 | -2.58% | $0 | -100% | $ 228,507 | -2.52% |
28 Mar | $ 0.0337 | $ 0.0339 | $ 0.0329 | $ 0.0335 | $ 0.0334 | -0.72% | $ 225.98 | $ 234,404 | -8.98% | |
27 Mar | $ 0.0364 | $ 0.0369 | $ 0.0362 | $ 0.0365 | $ 0.0367 | +0.97% | $0 | -100% | $ 257,537 | +1.01% |
26 Mar | $ 0.0374 | $ 0.0391 | $ 0.0359 | $ 0.0372 | $ 0.0364 | -2.89% | $ 8.03 | -89.6% | $ 254,961 | -2.83% |
25 Mar | $ 0.0379 | $ 0.0382 | $ 0.037 | $ 0.0376 | $ 0.0374 | -1.24% | $ 77.14 | -71.7% | $ 262,376 | -1.08% |
24 Mar | $ 0.0384 | $ 0.0388 | $ 0.0374 | $ 0.0381 | $ 0.0378 | -1.55% | $ 272.80 | $ 265,238 | +2.67% | |
20 Mar | $ 0.0388 | $ 0.0389 | $ 0.0368 | $ 0.0378 | $ 0.0368 | -5.04% | $0 | -100% | $ 258,337 | -5.03% |
19 Mar | $ 0.0384 | $ 0.0388 | $ 0.0377 | $ 0.0384 | $ 0.0388 | +1.12% | $ 81.92 | $ 272,030 | +8.27% | |
16 Mar | $ 0.0367 | $ 0.0367 | $ 0.0354 | $ 0.0362 | $ 0.0358 | -2.45% | $0 | -100% | $ 251,263 | -2.51% |
15 Mar | $ 0.0363 | $ 0.037 | $ 0.036 | $ 0.0365 | $ 0.0368 | +1.33% | $ 24.95 | -2.50% | $ 257,744 | +1.23% |
14 Mar | $ 0.0365 | $ 0.0366 | $ 0.0363 | $ 0.0364 | $ 0.0363 | -0.58% | $ 25.60 | $ 254,610 | +4.10% | |
13 Mar | $ 0.0352 | $ 0.0362 | $ 0.0346 | $ 0.0352 | $ 0.0349 | -0.93% | $0 | $ 244,573 | -20.2% | |
6 Mar | $ 0.0436 | $ 0.0449 | $ 0.0429 | $ 0.0438 | $ 0.0437 | +0.17% | $0 | -100% | $ 306,326 | +0.17% |
5 Mar | $ 0.043 | $ 0.0438 | $ 0.042 | $ 0.0431 | $ 0.0436 | +1.41% | $ 122.97 | $ 305,815 | +4.40% | |
4 Mar | $ 0.0423 | $ 0.0426 | $ 0.0418 | $ 0.0421 | $ 0.0418 | -1.17% | $0 | -100% | $ 292,922 | -1.17% |
3 Mar | $ 0.0494 | $ 0.0494 | $ 0.0414 | $ 0.0456 | $ 0.0423 | -14.5% | $ 28.06 | -69.6% | $ 296,392 | -14.4% |
2 Mar | $ 0.0432 | $ 0.0497 | $ 0.0429 | $ 0.0463 | $ 0.0494 | +14.3% | $ 92.24 | -62.8% | $ 346,306 | +14.3% |
1 Mar | $ 0.0434 | $ 0.0436 | $ 0.043 | $ 0.0433 | $ 0.0432 | -0.51% | $ 248.16 | $ 302,941 | +3.21% | |
28 Feb | $ 0.0453 | $ 0.0454 | $ 0.041 | $ 0.0434 | $ 0.0419 | -7.55% | $0 | -100% | $ 293,531 | -7.46% |
27 Feb | $ 0.0463 | $ 0.0466 | $ 0.0432 | $ 0.0453 | $ 0.0452 | -2.39% | $ 271.55 | $ 317,191 | -6.93% | |
26 Feb | $ 0.0502 | $ 0.0503 | $ 0.0479 | $ 0.0493 | $ 0.0486 | -3.19% | $0 | -100% | $ 340,812 | -3.23% |
25 Feb | $ 0.0489 | $ 0.0507 | $ 0.0478 | $ 0.0494 | $ 0.0502 | +2.71% | $ 600.80 | 0% | $ 352,180 | 0% |