Баг-репорт
NFTrade NFTD
Курс NFTD
Исторические Данные для NFTrade
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.00269 | $ 0.0027 | $ 0.00268 | $ 0.00269 | $ 0.00269 | -0.01% | $ 66,383 | +31.8% | $ 125,339 | +0.10% |
16 Apr | $ 0.00269 | $ 0.0027 | $ 0.00268 | $ 0.00269 | $ 0.00269 | -0.07% | $ 50,367 | +246.8% | $ 125,218 | -0.03% |
15 Apr | $ 0.00269 | $ 0.00271 | $ 0.00265 | $ 0.00268 | $ 0.00269 | +0.08% | $ 14,522 | -72.8% | $ 125,261 | +0.08% |
14 Apr | $ 0.00269 | $ 0.00269 | $ 0.00268 | $ 0.00269 | $ 0.00269 | +0.02% | $ 53,350 | -11.4% | $ 125,162 | -0.09% |
13 Apr | $ 0.00268 | $ 0.0027 | $ 0.00268 | $ 0.00269 | $ 0.00269 | +0.17% | $ 60,200 | +0.77% | $ 125,274 | -0.06% |
12 Apr | $ 0.0027 | $ 0.0027 | $ 0.00268 | $ 0.00269 | $ 0.00269 | -0.26% | $ 59,739 | +54.9% | $ 125,344 | -0.30% |
11 Apr | $ 0.0027 | $ 0.0027 | $ 0.0027 | $ 0.0027 | $ 0.0027 | -0.02% | $ 38,572 | +39.6% | $ 125,719 | -0.02% |
10 Apr | $ 0.0027 | $ 0.00271 | $ 0.00269 | $ 0.0027 | $ 0.0027 | -0.15% | $ 27,631 | +49.6% | $ 125,750 | -0.14% |
9 Apr | $ 0.0027 | $ 0.00271 | $ 0.0027 | $ 0.0027 | $ 0.0027 | +0.07% | $ 18,467 | +166.1% | $ 125,932 | +0.07% |
8 Apr | $ 0.00249 | $ 0.00281 | $ 0.00249 | $ 0.00262 | $ 0.0027 | +8.36% | $ 6,941 | +84.4% | $ 125,843 | +8.36% |
7 Apr | $ 0.00249 | $ 0.00261 | $ 0.0024 | $ 0.0025 | $ 0.00249 | +0.12% | $ 3,765 | +61.9% | $ 116,133 | +0.13% |
6 Apr | $ 0.0025 | $ 0.0025 | $ 0.00249 | $ 0.00249 | $ 0.00249 | -0.25% | $ 2,325 | +14.6% | $ 115,982 | -0.25% |
5 Apr | $ 0.0026 | $ 0.0026 | $ 0.00247 | $ 0.00254 | $ 0.0025 | -3.82% | $ 2,030 | -14% | $ 116,273 | -3.82% |
4 Apr | $ 0.00256 | $ 0.00263 | $ 0.00255 | $ 0.00259 | $ 0.0026 | +1.26% | $ 2,359 | -12.3% | $ 120,890 | +1.26% |
3 Apr | $ 0.00256 | $ 0.00277 | $ 0.00254 | $ 0.00261 | $ 0.00256 | -0.02% | $ 2,689 | +19.7% | $ 119,390 | -0.02% |
2 Apr | $ 0.00257 | $ 0.00257 | $ 0.00256 | $ 0.00256 | $ 0.00256 | -0.10% | $ 2,246 | +204.8% | $ 119,413 | -0.10% |
1 Apr | $ 0.00256 | $ 0.00259 | $ 0.00256 | $ 0.00257 | $ 0.00257 | +0.14% | $ 736.89 | -22.7% | $ 119,533 | +0.14% |
31 Mar | $ 0.0026 | $ 0.0026 | $ 0.00256 | $ 0.00258 | $ 0.00256 | -1.61% | $ 953.24 | +10.2% | $ 119,370 | -1.61% |
30 Mar | $ 0.0026 | $ 0.0026 | $ 0.00259 | $ 0.0026 | $ 0.0026 | +0.36% | $ 865.04 | -25.6% | $ 121,325 | +0.71% |
29 Mar | $ 0.00266 | $ 0.00267 | $ 0.00259 | $ 0.00263 | $ 0.00259 | -2.66% | $ 1,163 | +75.6% | $ 120,473 | -2.66% |
28 Mar | $ 0.00263 | $ 0.00267 | $ 0.00263 | $ 0.00265 | $ 0.00266 | +0.85% | $ 662.52 | +9,253% | $ 123,760 | +0.85% |
27 Mar | $ 0.00271 | $ 0.00271 | $ 0.00263 | $ 0.00267 | $ 0.00263 | -2.62% | $ 7.08 | +221.3% | $ 122,716 | -2.62% |
26 Mar | $ 0.00271 | $ 0.00271 | $ 0.0027 | $ 0.00271 | $ 0.00271 | -0.002% | $ 2.20 | $ 126,021 | -2.36% | |
25 Mar | $ 0.00277 | $ 0.00277 | $ 0.00277 | $ 0.00277 | $ 0.00277 | +0.001% | $ 0.00 | -100% | $ 129,061 | +0.001% |
24 Mar | $ 0.00277 | $ 0.00277 | $ 0.00277 | $ 0.00277 | $ 0.00277 | +0.02% | $ 482.27 | $ 129,060 | +3.70% | |
23 Mar | $ 0.00267 | $ 0.00267 | $ 0.00267 | $ 0.00267 | $ 0.00267 | +0.003% | $ 0.00 | -100% | $ 124,456 | +0.004% |
22 Mar | $ 0.00267 | $ 0.00267 | $ 0.00267 | $ 0.00267 | $ 0.00267 | +0.03% | $ 201.85 | $ 124,451 | -3.69% | |
20 Mar | $ 0.00278 | $ 0.00278 | $ 0.00277 | $ 0.00277 | $ 0.00277 | -0.07% | $ 0.00 | -100% | $ 129,219 | -0.06% |
19 Mar | $ 0.00284 | $ 0.00284 | $ 0.00277 | $ 0.00281 | $ 0.00278 | -2.41% | $ 12.05 | $ 129,295 | +0.03% | |
18 Mar | $ 0.00277 | $ 0.00277 | $ 0.00277 | $ 0.00277 | $ 0.00277 | 0% | $ 0.00 | -100% | $ 129,261 | 0% |
17 Mar | $ 0.00277 | $ 0.00277 | $ 0.00277 | $ 0.00277 | $ 0.00277 | +0.003% | $ 3.45 | 0% | $ 129,261 | 0% |
1 - 31 из 31
Показывать по
50