Netflix (Derivatives)NFLX
Курс NFLX
Котировки Netflix (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 73.17 $ 73.15 | +2.28% USDC 1.63 | USDC 0.00 | USDC 0.00 | 0.071% | $ 3.14M xyz:NFLX 42.95K | $ 5,715,201 | Н/Д | +33% | |
 BingX Futures | USDT 73.21 $ 73.13 | 0% USDT 0.00 | USDT 74.06 | USDT 71.66 | 0.178% | $ 1.72M NCSKNETFLIX2USD 23.55K | Н/Д | Н/Д | +18.1% | |
 Binance Futures | USDT 73.31 $ 73.23 | +2.25% USDT 1.61 | USDT 74.06 | USDT 71.68 | Н/Д | $ 1.48M NFLX 20.21K | $ 1,622,526 | Н/Д | +15.6% | |
 WhiteBIT Futures | USDT 73.24 $ 73.16 | Н/Д | USDT 74.09 | USDT 71.66 | 0.109% | $ 728.27K NFLX 9.95K | $ 5,693 | Н/Д | +7.65% | |
 Kucoin Futures | USDT 73.08 $ 73.00 | +1.53% USDT 1.10 | USDT 74.21 | USDT 71.64 | 0.504% | $ 572.21K NFLX 7.83K | $ 34,739 | Н/Д | +6.01% | |
 BTSE Futures | USD 73.15 $ 73.15 | +2.16% $ 1.54 | $ 74.07 | $ 71.49 | 0.259% | $ 520.68K NFLX 7.11K | $ 2,708,318 | Н/Д | +5.47% | |
 OKX Futures | USDT 73.18 $ 73.10 | Н/Д | USDT 74.06 | USDT 71.72 | 0.096% | $ 305.20K NFLX 4.17K | $ 630,762 | Н/Д | +3.21% | |
 Gate Futures | USDT 73.21 $ 73.13 | USDT 1.27 | USDT 74.10 | USDT 71.85 | Н/Д | $ 208.36K NFLX 2.84K | $ 257,552 | Н/Д | +2.19% | |
 Variational Omni | USDC 73.23 $ 73.22 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 174.82K NFLX 2.38K | $ 291,783 | Н/Д | +1.84% | |
 Bitunix Futures | USDT 73.13 $ 73.05 | Н/Д | USDT 0.00 | USDT 0.00 | 0.109% | $ 145.64K NFLX 1.99K | $ 115,651 | Н/Д | +1.53% | |